| Code | Name | High | Low | Close | Volume | Change |
|---|
| MU.C | NYSE Small Composite Continuation | 5,368 | 5,016 | 5,016 | 0 | 5 |  | 0.05 |
| MUH09 | NYSE Small Composite {Mar 09} | 5,406 | 5,054 | 5,054 | 0 | 352 |  | 6.51 |
| MUU08 | NYSE Small Composite {Sep 08} | 7,787 | 7,465 | 7,787 | 0 | 322 | | 4.31 |
| MUZ08 | NYSE Small Composite {Dec 08} | 5,368 | 5,016 | 5,016 | 0 | 352 | | 6.56 |