| Code | Name | High | Low | Close | Volume | Change |
|---|
| GB | Pound/Euro | 0.8462 | 0.8342 | 0.8355 | 0 | 0.0080 |  | 0.95 |
| GB.C | Pound/Euro Continuation | 0.8435 | 0.8382 | 0.8382 | 0 | 0.0116 |  | 1.46 |
| GBH09 | Pound/Euro {Mar 09} | 0.8428 | 0.8379 | 0.8379 | 0 | 0.0049 | | 0.58 |
| GBU08 | Pound/Euro {Sep 08} | 0.7929 | 0.7924 | 0.7929 | 17 | 0.0005 | | 0.06 |
| GBU09 | Pound/Euro {Sep 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |
| GBZ08 | Pound/Euro {Dec 08} | 0.8435 | 0.8382 | 0.8382 | 0 | 0.0048 | | 0.57 |
| GN | Pound/New Zealand | 2.766 | 2.704 | 2.758 | 0 | 0.052 | | 1.93 |
| GN.C | Pound/New Zealand Continuation | 2.749 | 2.747 | 2.749 | 0 | 0.028 | | 1.09 |
| GNH09 | Pound/New Zealand {Mar 09} | 2.762 | 2.749 | 2.762 | 0 | 0.013 | | 0.48 |
| GNU08 | Pound/New Zealand {Sep 08} | 2.709 | 2.688 | 2.709 | 0 | 0.021 | | 0.79 |
| GNU09 | Pound/New Zealand {Sep 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| GNZ08 | Pound/New Zealand {Dec 08} | 2.749 | 2.747 | 2.749 | 0 | 0.002 | | 0.08 |
| GY | Euro/Forint | 272.6 | 268.5 | 271.9 | 0 | 1.1 | | 0.40 |
| GY.C | Euro/Forint Continuation | 273.3 | 272.9 | 272.9 | 0 | 0.4 | | 0.16 |
| GYH09 | Euro/Forint {Mar 09} | 276.4 | 276.4 | 276.4 | 0 | 0.1 | | 0.03 |
| GYU08 | Euro/Forint {Sep 08} | 240.7 | 236.9 | 240.7 | 0 | 3.8 | | 1.60 |
| GYU09 | Euro/Forint {Sep 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| GYZ08 | Euro/Forint {Dec 08} | 273.3 | 272.9 | 272.9 | 0 | 0.4 | | 0.14 |
| GZ | Euro/Koruna | 25.84 | 25.56 | 25.72 | 0 | 0.08 | | 0.29 |
| GZ.C | Euro/Koruna Continuation | 25.84 | 25.73 | 25.73 | 0 | 0.01 | | 0.02 |
| GZH09 | Euro/Koruna {Mar 09} | 25.77 | 25.71 | 25.71 | 0 | 0.06 | | 0.25 |
| GZU08 | Euro/Koruna {Sep 08} | 24.13 | 24.08 | 24.13 | 10 | 0.05 | | 0.20 |
| GZU09 | Euro/Koruna {Sep 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| GZZ08 | Euro/Koruna {Dec 08} | 25.84 | 25.73 | 25.73 | 0 | 0.11 | | 0.43 |