FinData: List of Symbols for New York Board of Trade [NYBOT] Starting with E

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
EJ	Euro/Yen	124.3	119.6	119.7	595	2.7	2.21
EJ.C	Euro/Yen Continuation	122.5	120.6	121.3	339	0.2	0.12
EJH09	Euro/Yen {Mar 09}	121.7	120.0	120.0	210	0.2	0.12
EJM09	Euro/Yen {Jun 09}	121.0	119.1	119.1	26	0.3	0.27
EJU08	Euro/Yen {Sep 08}	151.4	149.3	150.1	150	2.9	1.92
EJU09	Euro/Yen {Sep 09}	119.1	118.2	118.2	20	0.4	0.35
EJZ08	Euro/Yen {Dec 08}	122.5	120.6	121.3	339	0.3	0.22
EK	Krone/Krona	1.163	1.133	1.159	0	0.023	2.02
EK.C	Krone/Krona Continuation	1.157	1.135	1.157	0	0.003	0.23
EKH09	Krone/Krona {Mar 09}	1.153	1.132	1.153	0	0.022	1.90
EKU08	Krone/Krona {Sep 08}	1.173	1.165	1.165	0	0.008	0.64
EKU09	Krone/Krona {Sep 09}	0.0000	0.0000	0.0000	0	0.0000	NaN
EKZ08	Krone/Krona {Dec 08}	1.157	1.135	1.157	0	0.022	1.92
EP	Euro/Canadian	1.577	1.552	1.568	0	0.013	0.86
EP.C	Euro/Canadian Continuation	1.570	1.553	1.570	0	0.014	0.88
EPH09	Euro/Canadian {Mar 09}	1.566	1.551	1.566	0	0.015	0.98
EPU08	Euro/Canadian {Sep 08}	1.520	1.507	1.520	0	0.013	0.84
EPU09	Euro/Canadian {Sep 09}	0.0000	0.0000	0.0000	0	0.0000	NaN
EPZ08	Euro/Canadian {Dec 08}	1.570	1.553	1.570	0	0.017	1.09
EQ	Euro/Australian	1.968	1.931	1.962	0	0.029	1.48
EQ.C	Euro/Australian Continuation	1.958	1.950	1.950	0	0.004	0.22
EQH09	Euro/Australian {Mar 09}	1.954	1.950	1.954	0	0.004	0.18
EQU08	Euro/Australian {Sep 08}	1.757	1.730	1.757	0	0.027	1.54
EQU09	Euro/Australian {Sep 09}	0.0000	0.0000	0.0000	0	0.0000	NaN
EQZ08	Euro/Australian {Dec 08}	1.958	1.950	1.950	0	0.003	0.17
EU	Euro Futures	1.282	1.249	1.250	244	0.012	0.96
EU.C	Euro Futures Continuation	1.279	1.251	1.258	244	0.004	0.28
EUU08	Euro Futures {Sep 08}	1.418	1.418	1.418	124	0.003	0.23
EUU09	Euro Futures {Sep 09}	0.0000	0.0000	0.0000	0	0.0000	NaN
EUZ08	Euro Futures {Dec 08}	1.279	1.251	1.258	244	0.002	0.15
EX	Euro Index	110.4	108.3	109.3	0	0.0	0.03
EX.C	Euro Index Continuation	109.3	109.2	109.3	0	0.7	0.59
EXH09	Euro Index {Mar 09}	109.5	109.5	109.5	0	0.0	0.04
EXU08	Euro Index {Sep 08}	116.6	116.1	116.1	0	0.5	0.44
EXU09	Euro Index {Sep 09}	0.0000	0.0000	0.0000	0	0.0000	NaN
EXZ08	Euro Index {Dec 08}	109.3	109.2	109.3	0	0.0	0.04


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Click to find out more

FX.co.nz

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: