| Code | Name | High | Low | Close | Volume | Change |
|---|
| DX | U.S. Dollar Index | 87.89 | 86.14 | 87.31 | 2,393 | 0.06 |  | 0.07 |
| DX.C | U.S. Dollar Index Continuation | 89.25 | 86.38 | 87.57 | 2,376 | 0.38 | | 0.52 |
| DXH09 | U.S. Dollar Index {Mar 09} | 89.74 | 87.14 | 88.21 | 17 | 0.23 | | 0.26 |
| DXM09 | U.S. Dollar Index {Jun 09} | 88.94 | 88.00 | 88.94 | 0 | 0.23 | | 0.26 |
| DXU08 | U.S. Dollar Index {Sep 08} | 79.30 | 77.67 | 78.79 | 2,064 | 0.19 | | 0.23 |
| DXU09 | U.S. Dollar Index {Sep 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |
| DXZ08 | U.S. Dollar Index {Dec 08} | 89.25 | 86.38 | 87.57 | 2,376 | 0.19 | | 0.21 |