| Code | Name | High | Low | Close | Volume | Change |
|---|
| CC | Cocoa | 2,430 | 2,404 | 2,430 | 6,760 | 26 |  | 1.08 |
| CC.C | Cocoa Continuation | 2,063 | 2,054 | 2,063 | 361 | 5 | | 0.19 |
| CCH09 | Cocoa {Mar 09} | 2,108 | 2,025 | 2,072 | 4,755 | 26 | | 1.27 |
| CCH10 | Cocoa {Mar 10} | 2,065 | 2,058 | 2,065 | 16 | 7 | | 0.34 |
| CCK09 | Cocoa {May 09} | 2,104 | 2,049 | 2,071 | 818 | 23 | | 1.12 |
| CCK10 | Cocoa {May 10} | 2,081 | 2,062 | 2,081 | 0 | 19 | | 0.92 |
| CCN09 | Cocoa {Jul 09} | 2,092 | 2,047 | 2,069 | 263 | 20 | | 0.98 |
| CCU08 | Cocoa {Sep 08} | 2,597 | 2,550 | 2,597 | 0 | 47 | | 1.84 |
| CCU09 | Cocoa {Sep 09} | 2,096 | 2,057 | 2,066 | 315 | 15 | | 0.73 |
| CCU10 | Cocoa {Sep 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |
| CCZ08 | Cocoa {Dec 08} | 2,275 | 2,154 | 2,183 | 232 | 9 |  | 0.41 |
| CCZ09 | Cocoa {Dec 09} | 2,063 | 2,054 | 2,063 | 361 | 9 | | 0.44 |
| CI | CRB CCI Index | 357.7 | 351.0 | 351.1 | 5 | 1.3 | | 0.35 |
| CI.C | CRB CCI Index Continuation | 363.0 | 357.5 | 357.5 | 3 | 10.0 | | 1.77 |
| CIF09 | CRB CCI Index {Jan 09} | 363.0 | 357.5 | 357.5 | 3 | 0.5 | | 0.14 |
| CIG09 | CRB CCI Index {Feb 09} | 360.0 | 359.5 | 359.5 | 2 | 0.5 | | 0.14 |
| CIJ09 | CRB CCI Index {Apr 09} | 365.0 | 364.5 | 364.5 | 0 | 0.5 | | 0.14 |
| CIM09 | CRB CCI Index {Jun 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| CIX08 | CRB CCI Index {Nov 08} | 358.1 | 357.9 | 357.9 | 3 | 5.9 | | 1.68 |
| CR | CRB Futures Index | 244.6 | 240.0 | 240.6 | 0 | 1.8 | | 0.74 |
| CR.C | CRB Futures Index Continuation | 242.7 | 241.6 | 241.6 | 0 | 7.5 | | 1.86 |
| CRH09 | CRB Futures Index {Mar 09} | 242.4 | 241.4 | 241.4 | 0 | 1.0 | | 0.41 |
| CRU08 | CRB Futures Index {Sep 08} | 360.7 | 355.4 | 360.7 | 0 | 5.3 | | 1.49 |
| CRU09 | CRB Futures Index {Sep 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| CRZ08 | CRB Futures Index {Dec 08} | 242.7 | 241.6 | 241.6 | 0 | 1.1 | | 0.45 |
| CT | Cotton #2 | 38.03 | 37.84 | 38.03 | 14,728 | 0.19 | | 0.50 |
| CT.C | Cotton #2 Continuation | 42.96 | 41.17 | 41.78 | 8,876 | 1.25 | | 1.68 |
| CTH09 | Cotton #2 {Mar 09} | 42.96 | 41.17 | 41.78 | 8,876 | 0.06 | | 0.14 |
| CTH10 | Cotton #2 {Mar 10} | 51.21 | 50.97 | 50.97 | 0 | 0.24 | | 0.47 |
| CTH11 | Cotton #2 {Mar 11} | 58.74 | 58.68 | 58.74 | 0 | 0.06 | | 0.10 |
| CTK09 | Cotton #2 {May 09} | 43.85 | 42.34 | 42.59 | 1,071 | 0.31 | | 0.72 |
| CTK10 | Cotton #2 {May 10} | 52.21 | 51.97 | 51.97 | 0 | 0.24 | | 0.46 |
| CTN09 | Cotton #2 {Jul 09} | 45.15 | 43.73 | 43.76 | 1,014 | 0.47 | | 1.06 |
| CTN10 | Cotton #2 {Jul 10} | 53.71 | 53.51 | 53.51 | 0 | 0.20 | | 0.37 |
| CTV08 | Cotton #2 {Oct 08} | 51.58 | 50.34 | 50.34 | 0 | 1.24 | | 2.40 |
| CTV09 | Cotton #2 {Oct 09} | 46.73 | 46.10 | 46.10 | 3 | 0.63 | | 1.35 |
| CTV10 | Cotton #2 {Oct 10} | 55.01 | 54.89 | 54.89 | 0 | 0.12 | | 0.22 |
| CTV11 | Cotton #2 {Oct 11} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| CTZ08 | Cotton #2 {Dec 08} | 41.72 | 38.71 | 40.81 | 3,232 | 1.42 | | 3.60 |
| CTZ09 | Cotton #2 {Dec 09} | 49.10 | 47.69 | 47.80 | 530 | 0.39 | | 0.81 |
| CTZ10 | Cotton #2 {Dec 10} | 57.60 | 56.14 | 56.14 | 2 | 0.06 | | 0.11 |