Tuesday, 01 September 2015

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H16MSCI EAFE NTR Index {Mar 16}4,8904,8434,89001172.45 3 
A9M15MSCI EAFE NTR Index {Jun 15}5,2485,2445,248040.08 4 
A9M16MSCI EAFE NTR Index {Jun 16}4,8904,8434,89001172.45 3 
A9U15MSCI EAFE NTR Index {Sep 15}4,8904,8434,89001172.45 3 
A9U16MSCI EAFE NTR Index {Sep 16}4,8904,8434,89001172.45 5 
A9Z15MSCI EAFE NTR Index {Dec 15}4,8904,8434,89001172.45 3 
AFH16MSCI USA Value {Mar 16}2,0042,0032,0040502.56 4 
AFM15MSCI USA Value {Jun 15}2,1752,1702,170050.23 5 
AFM16MSCI USA Value {Jun 16}2,0042,0032,0040502.56 5 
AFU15MSCI USA Value {Sep 15}2,0042,0032,0040502.56 4 
AFZ15MSCI USA Value {Dec 15}2,0042,0032,0040502.56 4 
AMH16MSCI EM NTR Index {Mar 16}378.80374.90378.80014.804.07 4 
AMM15MSCI EM NTR Index {Jun 15}448.40447.85447.8500.550.12 4 
AMM16MSCI EM Asia NTR {Jun 16}378.80374.90378.80014.804.07 4 
AMU15MSCI EM NTR Index {Sep 15}378.80374.90378.80014.804.07 4 
AMU16MSCI EM Asia NTR {Sep 16}378.80374.90378.80014.804.07 5 
AMZ15MSCI EM NTR Index {Dec 15}378.80374.90378.80014.804.07 4 
ANH16MSCI Euro Index {Mar 16}1,0731,0711,0730363.47 4 
ANM15MSCI Euro Index {Jun 15}1,1291,1271,129020.16 4 
ANM16MSCI Euro Index {Jun 16}1,0731,0711,0730363.47 5 
ANU15MSCI Euro Index {Sep 15}1,0731,0711,0730363.47 4 
ANZ15MSCI Euro Index {Dec 15}1,0731,0711,0730363.47 4 
AOH16MSCI Pan-Euro Index {Mar 16}1,1491,1451,149040.32 4 
AOM15MSCI Pan-Euro Index {Jun 15}1,2281,2251,228040.29 3 
AOM16MSCI Pan-Euro Index {Jun 16}1,1491,1451,149040.32 5 
AOU15MSCI Pan-Euro Index {Sep 15}1,1491,1451,1490443.97 4 
AOZ15MSCI Pan-Euro Index {Dec 15}1,1491,1451,149040.32 4 
ARAussie/New Zealand1.1101.1051.108200.0010.08 4 
ARH16Aussie/New Zealand {Mar 16}1.1141.1131.11300.0010.09 5 
ARM15Aussie/New Zealand {Jun 15}1.1101.1071.110210.0030.29 6 
ARM16Aussie/New Zealand {Jun 16}1.1161.1151.11500.0010.10 5 
ARU15Aussie/New Zealand {Sep 15}1.1101.1091.109200.0010.09 4 
ARZ15Aussie/New Zealand {Dec 15}1.1121.1111.11100.0010.09 5 
ASAussie/Canadian0.95000.94360.9469320.00140.15 4 
ASH16Aussie/Canadian {Mar 16}0.93930.93840.938400.00090.10 5 
ASM15Aussie/Canadian {Jun 15}0.95800.95350.9580130.00450.47 5 
ASM16Aussie/Canadian {Jun 16}0.93570.93480.934800.00090.10 5 
ASU15Aussie/Canadian {Sep 15}0.94740.94630.9463320.00110.12 4 
ASZ15Aussie/Canadian {Dec 15}0.94320.94210.942100.00110.12 5 
AUAustralian Dollar0.72050.71240.7165420.00040.06 5 
AUH16Australian Dollar {Mar 16}0.70990.70990.709900.00000.00 5 
AUM15Australian Dollar {Jun 15}0.77700.77370.777010.00330.43 5 
AUM16Australian Dollar {Jun 16}0.70740.70730.707400.00010.01 6 
AUU15Australian Dollar {Sep 15}0.71610.71170.7161420.00010.01 4 
AUZ15Australian Dollar {Dec 15}0.71290.71280.712800.00010.01 5