Saturday, 24 June 2017

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H18MSCI EAFE NTR Index {Mar 18}5,6145,6085,614050.10 5 
A9M17MSCI EAFE NTR Index {Jun 17}5,5765,5245,5760520.94 6 
A9M18A9M185,6335,6275,633060.10 5 
A9U17MSCI EAFE NTR Index {Sep 17}5,5795,5745,579050.10 5 
A9Z17A9Z175,5965,5915,596050.09 5 
AFH18AFH182,4272,4262,427010.05 6 
AFM17MSCI USA Value {Jun 17}2,4412,4382,441030.14 7 
AFM18MSCI USA Value {Jun 18}2,4272,4262,427010.05 6 
AFU17AFU172,4272,4262,427010.05 6 
AFZ17MSCI USA Value {Dec 17}2,4272,4262,427010.05 6 
AMH18MSCI EM Asia NTR {Mar 18}454.00452.50454.0001.500.33 6 
AMM17MSCI EM Asia NTR {Jun 17}445.08444.60445.0800.480.11 4 
AMM18AMM18455.50454.00455.5001.500.33 6 
AMU17MSCI EM Asia NTR {Sep 17}451.20449.70451.2001.500.33 6 
AMZ17AMZ17452.50451.00452.5001.500.33 6 
ANH18ANH181,1961,1911,191050.38 5 
ANM17MSCI Euro Index {Jun 17}1,1941,1871,194070.58 4 
ANM18MSCI Euro Index {Jun 18}1,1961,1911,191050.38 5 
ANU17ANU171,1961,1911,191050.38 5 
ANZ17MSCI Euro Index {Dec 17}1,1961,1911,191050.38 5 
AOH18AOH181,2191,2141,214040.35 5 
AOM17MSCI Pan-Euro Index {Jun 17}1,2171,2101,217070.59 4 
AOM18MSCI Pan-Euro Index {Jun 18}1,2191,2141,214040.35 6 
AOU17AOU171,2191,2141,214040.35 5 
AOZ17MSCI Pan-Euro Index {Dec 17}1,2191,2141,214040.35 5 
ARAussie/New Zealand1.0411.0371.03800.0000.01 5 
ARH18ARH181.0411.0401.04100.0010.08 5 
ARM17Aussie/New Zealand {Jun 17}1.0511.0491.04900.0020.21 6 
ARU17ARU171.0391.0381.03900.0010.10 5 
ARZ17ARZ171.0401.0391.04000.0010.10 5 
ASAussie/Canadian1.0070.9971.00300.0050.54 5 
ASH18ASH180.99700.99210.997000.00490.49 5 
ASM17Aussie/Canadian {Jun 17}1.0081.0061.00600.0020.23 5 
ASU17ASU171.0021.0021.00200.0050.51 6 
ASZ17ASZ170.99910.99420.999100.00490.49 6 
AUAustralian Dollar0.75820.75370.7568360.00280.37 6 
AUH18AUH180.75490.75190.754900.00300.40 6 
AUM17Australian Dollar {Jun 17}0.76260.76010.7601220.00250.33 7 
AUU17AUU170.75730.75490.7565360.00300.40 5 
AUZ17AUZ170.75570.75270.755700.00300.40 6