Tuesday, 21 October 2014

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H15MSCI EAFE NTR Index {Mar 15}4,7824,7534,7820280.60 4 
A9M15MSCI EAFE NTR Index {Jun 15}4,7824,7534,7820280.60 4 
A9U14MSCI EAFE NTR Index {Sep 14}5,1985,1915,191060.12 5 
A9U15MSCI EAFE NTR Index {Sep 15}4,7824,7534,7820280.60 5 
A9Z14MSCI EAFE NTR Index {Dec 14}4,7824,7534,7820280.60 4 
A9Z15MSCI EAFE NTR Index {Dec 15}4,7824,7534,7820280.60 5 
AFH15MSCI USA Value {Mar 15}2,0252,0102,0250150.73 4 
AFM15MSCI USA Value {Jun 15}2,0252,0102,0250150.73 4 
AFU14MSCI USA Value {Sep 14}2,1572,1462,1570120.55 6 
AFU15MSCI USA Value {Sep 15}2,0252,0102,0250150.73 5 
AFZ14MSCI USA Value {Dec 14}2,0252,0102,0250150.73 4 
AMH15MSCI EM NTR Index {Mar 15}411.20409.30411.2001.900.46 4 
AMM15MSCI EM NTR Index {Jun 15}411.20409.30411.2001.900.46 4 
AMU14MSCI EM NTR Index {Sep 14}441.30440.62440.6200.680.15 6 
AMU15MSCI EM NTR Index {Sep 15}411.20409.30411.2001.900.46 4 
AMZ14MSCI EM NTR Index {Dec 14}411.20409.30411.2001.900.46 5 
AMZ15MSCI EM NTR Index {Dec 15}411.20409.30411.2001.900.46 6 
ANH15MSCI Euro Index {Mar 15}946.40937.20937.2009.200.97 4 
ANM15MSCI Euro Index {Jun 15}946.40937.20937.2009.200.97 4 
ANU14MSCI Euro Index {Sep 14}1,0421,0411,042010.06 7 
ANU15MSCI Euro Index {Sep 15}946.40937.20937.2009.200.97 5 
ANZ14MSCI Euro Index {Dec 14}946.40937.20937.2009.200.97 4 
AOH15MSCI Pan-Euro Index {Mar 15}1,0371,0311,031060.61 4 
AOM15MSCI Pan-Euro Index {Jun 15}1,0371,0311,031060.61 4 
AOU14MSCI Pan-Euro Index {Sep 14}1,1351,1331,1357020.18 6 
AOU15MSCI Pan-Euro Index {Sep 15}1,0371,0311,031060.61 5 
AOZ14MSCI Pan-Euro Index {Dec 14}1,0371,0311,031060.61 4 
ARAussie/New Zealand1.1061.1011.10290.0020.17 4 
ARH15Aussie/New Zealand {Mar 15}1.1091.1071.10700.0030.24 4 
ARM15Aussie/New Zealand {Jun 15}1.1121.1101.11000.0030.24 4 
ARU14Aussie/New Zealand {Sep 14}1.1101.1061.106510.0040.34 6 
ARU15Aussie/New Zealand {Sep 15}1.1161.1131.11300.0030.26 5 
ARZ14Aussie/New Zealand {Dec 14}1.1071.1041.10490.0030.25 4 
ASAussie/Canadian0.99280.98590.990900.00530.54 7 
ASH15Aussie/Canadian {Mar 15}0.98540.98080.985400.00460.47 7 
ASM15Aussie/Canadian {Jun 15}0.98140.97680.981400.00460.47 7 
ASU14Aussie/Canadian {Sep 14}1.0041.0001.00070.0030.27 5 
ASU15Aussie/Canadian {Sep 15}0.97750.97300.977500.00450.46 7 
ASZ14Aussie/Canadian {Dec 14}0.98950.98490.989500.00460.47 6 
AUAustralian Dollar0.88000.87460.878560.00220.25 5 
AUH15Australian Dollar {Mar 15}0.86990.86680.869900.00310.36 6 
AUM15Australian Dollar {Jun 15}0.86440.86130.864400.00310.36 6 
AUU14Australian Dollar {Sep 14}0.90420.90390.903900.00030.03 6 
AUU15Australian Dollar {Sep 15}0.85910.85610.859100.00300.35 7 
AUZ14Australian Dollar {Dec 14}0.87620.87560.875660.00310.36 6