Monday, 22 January 2018

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H18MSCI EAFE NTR Index {Mar 18}6,4026,3706,4020310.49 8 
A9H19A9H196,5376,5066,5370310.47 8 
A9M18A9M186,4426,4116,4420310.49 8 
A9U18A9U186,4746,4436,4740310.48 8 
A9Z17A9Z176,0005,9675,9670330.54 6 
A9Z18A9Z186,5066,4756,5060310.48 7 
AFH18AFH182,7162,7052,7160110.41 7 
AFH19AFH192,7162,7052,7160110.41 8 
AFM18MSCI USA Value {Jun 18}2,7162,7052,7160110.41 7 
AFU18AFU182,7162,7052,7160110.41 7 
AFZ17MSCI USA Value {Dec 17}2,6092,5952,6090150.56 7 
AFZ18AFZ182,7162,7052,7160110.41 7 
AMH18MSCI EM Asia NTR {Mar 18}556.20554.10556.2002.100.38 7 
AMH19AMH19566.70564.60566.7002.100.37 8 
AMM18AMM18558.50556.40558.5002.100.38 7 
AMU18AMU18561.20559.10561.2002.100.38 7 
AMZ17AMZ17503.30502.48502.4800.820.16 5 
AMZ18AMZ18564.00561.90564.0002.100.37 7 
ANH18ANH181,2431,2331,243090.75 7 
ANH19ANH191,2431,2331,243090.75 8 
ANM18MSCI Euro Index {Jun 18}1,2431,2331,243090.75 7 
ANU18ANU181,2431,2331,243090.75 7 
ANZ17MSCI Euro Index {Dec 17}1,2041,2031,203000.00 6 
ANZ18ANZ181,2431,2331,243090.75 7 
AOH18AOH181,2491,2431,249060.49 7 
AOH19MSCI Pan-Euro Index {Mar 19}1,2491,2431,249060.49 8 
AOM18MSCI Pan-Euro Index {Jun 18}1,2491,2431,249060.49 7 
AOU18AOU181,2491,2431,249060.49 7 
AOZ17MSCI Pan-Euro Index {Dec 17}1,2161,2151,215020.14 6 
AOZ18AOZ181,2491,2431,249060.49 7 
ARAussie/New Zealand1.1001.0951.09700.0020.15 6 
ARH18ARH181.0991.0951.09900.0040.39 7 
ARM18ARM181.1001.0951.10000.0040.39 6 
ARU18ARU181.1001.0961.10000.0040.40 6 
ARZ17ARZ171.0941.0931.09400.0010.11 5 
ARZ18ARZ181.1011.0961.10100.0040.40 7 
ASAussie/Canadian1.00000.99230.998000.00500.50 7 
ASH18ASH180.99770.99340.997700.00430.43 7 
ASM18ASM180.99670.99240.996700.00430.43 7 
ASU18ASU180.99610.99180.996100.00430.43 7 
ASZ17ASZ170.98640.98500.986400.00140.14 7 
ASZ18ASZ180.99560.99130.995600.00430.43 8 
AUAustralian Dollar0.80400.79920.79952900.00020.03 7 
AUH18AUH180.80360.79910.79992900.00020.03 8 
AUM18AUM180.79990.79970.799900.00020.03 7 
AUU18AUU180.80010.79990.800100.00020.03 7 
AUZ17AUZ170.76700.76580.76701220.00230.30 7 
AUZ18AUZ180.80030.80010.800300.00020.02 8