Saturday, 10 December 2016

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H17MSCI EAFE NTR Index {Mar 17}4,8734,8684,873050.11 8 
A9M17MSCI EAFE NTR Index {Jun 17}4,8864,8814,886050.11 8 
A9U16MSCI EAFE NTR Index {Sep 16}4,8354,7954,7950390.81 6 
A9U17MSCI EAFE NTR Index {Sep 17}4,9014,8954,901050.11 8 
A9Z16MSCI EAFE NTR Index {Dec 16}4,8624,8564,862050.11 8 
A9Z17A9Z174,9174,9114,917050.11 8 
AFH17MSCI USA Value {Mar 17}2,3492,3362,3490130.57 7 
AFM17MSCI USA Value {Jun 17}2,3492,3362,3490130.57 7 
AFU16MSCI USA Value {Sep 16}2,1902,1832,183080.36 6 
AFU17AFU172,3492,3362,3490130.57 7 
AFZ16MSCI USA Value {Dec 16}2,3492,3362,3490130.57 7 
AMH17MSCI EM Asia NTR {Mar 17}387.20386.00386.0001.200.31 7 
AMM17MSCI EM Asia NTR {Jun 17}388.30387.10387.1001.200.31 7 
AMU16MSCI EM Asia NTR {Sep 16}389.70388.25388.2501.450.37 5 
AMU17MSCI EM Asia NTR {Sep 17}389.40388.20388.2001.200.31 7 
AMZ16MSCI EM Asia NTR {Dec 16}386.30385.10385.1001.200.31 7 
AMZ17AMZ17390.70389.50389.5001.200.31 7 
ANH17MSCI Euro Index {Mar 17}1,0681,0641,068040.37 7 
ANM17MSCI Euro Index {Jun 17}1,0681,0641,068040.37 7 
ANU16MSCI Euro Index {Sep 16}998.10986.53986.53011.571.16 7 
ANU17ANU171,0681,0641,068040.37 7 
ANZ16MSCI Euro Index {Dec 16}1,0681,0641,068040.37 7 
AOH17MSCI Pan-Euro Index {Mar 17}1,1231,1141,1230100.85 7 
AOM17MSCI Pan-Euro Index {Jun 17}1,1231,1141,1230100.85 7 
AOU16MSCI Pan-Euro Index {Sep 16}1,0671,0571,0570100.94 6 
AOU17AOU171,1231,1141,1230100.85 7 
AOZ16MSCI Pan-Euro Index {Dec 16}1,1231,1141,1230100.85 7 
ARAussie/New Zealand1.0441.0381.0436310.0030.27 5 
ARH17Aussie/New Zealand {Mar 17}1.0451.0401.0456060.0050.46 5 
ARM17Aussie/New Zealand {Jun 17}1.0461.0411.04600.0040.42 4 
ARU16Aussie/New Zealand {Sep 16}1.0331.0301.03300.0030.25 5 
ARU17ARU171.0471.0421.04700.0040.42 5 
ARZ16Aussie/New Zealand {Dec 16}1.0441.0421.044250.0050.44 4 
ASAussie/Canadian0.98680.97880.980620.00350.36 4 
ASH17Aussie/Canadian {Mar 17}0.98060.97800.978000.00260.27 5 
ASM17Aussie/Canadian {Jun 17}0.97760.97480.974800.00280.29 5 
ASU16Aussie/Canadian {Sep 16}0.99640.98830.996400.00810.82 6 
ASU17ASU170.97490.97210.972100.00280.29 5 
ASZ16Aussie/Canadian {Dec 16}0.98360.98100.981020.00260.26 4 
AUAustralian Dollar0.74950.74350.7448330.00170.23 6 
AUH17Australian Dollar {Mar 17}0.74720.74380.743820.00050.07 7 
AUM17Australian Dollar {Jun 17}0.74280.74220.742200.00060.08 7 
AUU16Australian Dollar {Sep 16}0.75640.74790.7564210.00851.14 5 
AUU17AUU170.74160.74100.741000.00060.08 7 
AUZ16Australian Dollar {Dec 16}0.74740.74500.7452310.00060.08 6