Saturday, 01 October 2016

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H17MSCI EAFE NTR Index {Mar 17}4,9274,9094,9090180.37 6 
A9M17MSCI EAFE NTR Index {Jun 17}4,9274,9094,9090180.37 6 
A9U16MSCI EAFE NTR Index {Sep 16}4,8354,7954,7950390.81 6 
A9U17MSCI EAFE NTR Index {Sep 17}4,9274,9094,9090180.37 6 
A9Z16MSCI EAFE NTR Index {Dec 16}4,9274,9094,9090180.37 6 
A9Z17A9Z174,9274,9094,9090180.37 5 
AFH17MSCI USA Value {Mar 17}2,2132,1952,2130180.83 6 
AFM17MSCI USA Value {Jun 17}2,2132,1952,2130180.83 6 
AFU16MSCI USA Value {Sep 16}2,1902,1832,183080.36 6 
AFU17AFU172,2132,1952,2130180.83 5 
AFZ16MSCI USA Value {Dec 16}2,2132,1952,2130180.83 6 
AMH17MSCI EM Asia NTR {Mar 17}400.70396.70396.7004.001.00 5 
AMM17MSCI EM Asia NTR {Jun 17}400.70396.70396.7004.001.00 5 
AMU16MSCI EM Asia NTR {Sep 16}389.70388.25388.2501.450.37 5 
AMU17MSCI EM Asia NTR {Sep 17}400.70396.70396.7004.001.00 5 
AMZ16MSCI EM Asia NTR {Dec 16}400.70396.70396.7004.001.00 5 
AMZ17AMZ17400.70396.70396.7004.001.00 5 
ANH17MSCI Euro Index {Mar 17}1,0101,0061,010040.42 7 
ANM17MSCI Euro Index {Jun 17}1,0101,0061,010040.42 7 
ANU16MSCI Euro Index {Sep 16}998.10986.53986.53011.571.16 7 
ANU17ANU171,0101,0061,010040.42 5 
ANZ16MSCI Euro Index {Dec 16}1,0101,0061,010040.42 7 
AOH17MSCI Pan-Euro Index {Mar 17}1,0751,0741,074010.11 7 
AOM17MSCI Pan-Euro Index {Jun 17}1,0751,0741,074010.11 7 
AOU16MSCI Pan-Euro Index {Sep 16}1,0671,0571,0570100.94 6 
AOU17AOU171,0751,0741,074010.11 5 
AOZ16MSCI Pan-Euro Index {Dec 16}1,0751,0741,074010.11 7 
ARAussie/New Zealand1.0541.0471.0506670.0030.24 5 
ARH17Aussie/New Zealand {Mar 17}1.0551.0541.05400.0010.09 5 
ARM17Aussie/New Zealand {Jun 17}1.0561.0551.05500.0010.09 4 
ARU16Aussie/New Zealand {Sep 16}1.0331.0301.03300.0030.25 5 
ARU17ARU171.0571.0561.05600.0010.10 4 
ARZ16Aussie/New Zealand {Dec 16}1.0531.0501.0536670.0010.09 5 
ASAussie/Canadian1.0061.0001.00570.0010.14 6 
ASH17Aussie/Canadian {Mar 17}1.0001.0001.00000.0000.04 6 
ASM17Aussie/Canadian {Jun 17}0.99730.99680.997300.00050.05 6 
ASU16Aussie/Canadian {Sep 16}0.99640.98830.996400.00810.82 6 
ASU17ASU170.99460.99420.994600.00040.04 4 
ASZ16Aussie/Canadian {Dec 16}1.0031.0031.00370.0000.02 6 
AUAustralian Dollar0.76710.75930.765670.00190.25 5 
AUH17Australian Dollar {Mar 17}0.76350.76150.763500.00200.26 5 
AUM17Australian Dollar {Jun 17}0.76180.75980.761800.00200.26 5 
AUU16Australian Dollar {Sep 16}0.75640.74790.7564210.00851.14 5 
AUU17AUU170.76030.75840.760300.00190.25 4 
AUZ16Australian Dollar {Dec 16}0.76550.76030.764970.00190.25 6