Wednesday, 31 August 2016

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H17MSCI EAFE NTR Index {Mar 17}4,8704,8574,8570130.27 5 
A9M16MSCI EAFE NTR Index {Jun 16}4,5744,5194,5740541.21 4 
A9M17MSCI EAFE NTR Index {Jun 17}4,8704,8574,8570130.27 5 
A9U16MSCI EAFE NTR Index {Sep 16}4,8704,8574,8570130.27 5 
A9U17MSCI EAFE NTR Index {Sep 17}4,8704,8574,8570130.27 5 
A9Z16MSCI EAFE NTR Index {Dec 16}4,8704,8574,8570130.27 5 
AFH17MSCI USA Value {Mar 17}2,2292,2272,227020.07 6 
AFM16MSCI USA Value {Jun 16}2,1242,1212,124020.11 5 
AFM17MSCI USA Value {Jun 17}2,2292,2272,227020.07 7 
AFU16MSCI USA Value {Sep 16}2,2292,2272,227020.07 6 
AFZ16MSCI USA Value {Dec 16}2,2292,2272,227020.07 6 
AMH17MSCI EM Asia NTR {Mar 17}393.60392.90393.6000.700.18 5 
AMM16MSCI EM Asia NTR {Jun 16}349.81347.60349.8102.210.64 4 
AMM17MSCI EM Asia NTR {Jun 17}393.60392.90393.6000.700.18 5 
AMU16MSCI EM Asia NTR {Sep 16}393.60392.90393.6000.700.18 5 
AMU17MSCI EM Asia NTR {Sep 17}393.60392.90393.6000.700.18 5 
AMZ16MSCI EM Asia NTR {Dec 16}393.60392.90393.6000.700.18 5 
ANH17MSCI Euro Index {Mar 17}1,0151,0061,015090.88 5 
ANM16MSCI Euro Index {Jun 16}948.29938.80948.2909.491.01 4 
ANM17MSCI Euro Index {Jun 17}1,0151,0061,015090.88 5 
ANU16MSCI Euro Index {Sep 16}1,0151,0061,015090.88 5 
ANZ16MSCI Euro Index {Dec 16}1,0151,0061,015090.88 5 
AOH17MSCI Pan-Euro Index {Mar 17}1,0801,0741,080050.50 5 
AOM16MSCI Pan-Euro Index {Jun 16}1,0181,0061,0180121.22 4 
AOM17MSCI Pan-Euro Index {Jun 17}1,0801,0741,080050.50 5 
AOU16MSCI Pan-Euro Index {Sep 16}1,0801,0741,080050.50 5 
AOZ16MSCI Pan-Euro Index {Dec 16}1,0801,0741,080050.50 5 
ARAussie/New Zealand1.0451.0391.04010.0040.34 5 
ARH17Aussie/New Zealand {Mar 17}1.0471.0431.04300.0040.34 4 
ARM16Aussie/New Zealand {Jun 16}1.0481.0461.04800.0020.20 5 
ARM17Aussie/New Zealand {Jun 17}1.0481.0441.04400.0040.34 4 
ARU16Aussie/New Zealand {Sep 16}1.0441.0401.04010.0040.36 4 
ARZ16Aussie/New Zealand {Dec 16}1.0461.0421.04200.0040.38 4 
ASAussie/Canadian0.98660.98120.983440.00110.11 5 
ASH17Aussie/Canadian {Mar 17}0.98090.97710.977100.00380.39 6 
ASM16Aussie/Canadian {Jun 16}0.94690.94170.9469140.00520.55 5 
ASM17Aussie/Canadian {Jun 17}0.97830.97470.974700.00360.37 6 
ASU16Aussie/Canadian {Sep 16}0.98440.98190.981940.00380.39 6 
ASZ16Aussie/Canadian {Dec 16}0.98320.97930.979300.00390.40 6 
AUAustralian Dollar0.75820.75000.750650.00620.82 6 
AUH17Australian Dollar {Mar 17}0.75420.74770.747700.00650.86 5 
AUM16Australian Dollar {Jun 16}0.74000.73780.740010.00220.30 6 
AUM17Australian Dollar {Jun 17}0.75270.74630.746300.00640.85 5 
AUU16Australian Dollar {Sep 16}0.75470.75060.750650.00660.87 5 
AUZ16Australian Dollar {Dec 16}0.75560.74900.749000.00660.87 5