Friday, 06 March 2015

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H15MSCI EAFE NTR Index {Mar 15}5,1435,1215,1210220.42 8 
A9H16MSCI EAFE NTR Index {Mar 16}5,1435,1215,1210220.42 9 
A9M15MSCI EAFE NTR Index {Jun 15}5,1435,1215,1210220.42 8 
A9U15MSCI EAFE NTR Index {Sep 15}5,1435,1215,1210220.42 7 
A9Z14MSCI EAFE NTR Index {Dec 14}4,8874,8464,8870410.84 4 
A9Z15MSCI EAFE NTR Index {Dec 15}5,1435,1215,1210220.42 8 
AFH15MSCI USA Value {Mar 15}2,1682,1562,1560120.55 7 
AFM15MSCI USA Value {Jun 15}2,1682,1562,1560120.55 7 
AFU15MSCI USA Value {Sep 15}2,1682,1562,1560120.55 7 
AFZ14MSCI USA Value {Dec 14}2,1652,1652,165000.01 4 
AFZ15MSCI USA Value {Dec 15}2,1682,1562,1560120.55 8 
AMH15MSCI EM NTR Index {Mar 15}448.50446.40446.4002.100.47 7 
AMH16MSCI EM NTR Index {Mar 16}448.50446.40446.4002.100.47 7 
AMM15MSCI EM NTR Index {Jun 15}448.50446.40446.4002.100.47 7 
AMU15MSCI EM NTR Index {Sep 15}448.50446.40446.4002.100.47 7 
AMZ14MSCI EM NTR Index {Dec 14}419.96415.10419.9604.861.17 4 
AMZ15MSCI EM NTR Index {Dec 15}448.50446.40446.4002.100.47 7 
ANH15MSCI Euro Index {Mar 15}1,1621,1521,1620100.86 8 
ANM15MSCI Euro Index {Jun 15}1,1621,1521,1620100.86 8 
ANU15MSCI Euro Index {Sep 15}1,1621,1521,1620100.86 8 
ANZ14MSCI Euro Index {Dec 14}1,0131,0111,011020.17 4 
ANZ15MSCI Euro Index {Dec 15}1,1621,1521,1620100.86 8 
AOH15MSCI Pan-Euro Index {Mar 15}1,2551,2441,2550110.86 8 
AOM15MSCI Pan-Euro Index {Jun 15}1,2551,2441,2550110.86 8 
AOU15MSCI Pan-Euro Index {Sep 15}1,2551,2441,2550110.86 8 
AOZ14MSCI Pan-Euro Index {Dec 14}1,0971,0931,097040.36 4 
AOZ15MSCI Pan-Euro Index {Dec 15}1,2551,2441,2550110.86 8 
ARAussie/New Zealand1.0361.0281.029380.0060.53 4 
ARH15Aussie/New Zealand {Mar 15}1.0371.0311.03130.0060.57 4 
ARM15Aussie/New Zealand {Jun 15}1.0401.0341.034350.0060.56 4 
ARU15Aussie/New Zealand {Sep 15}1.0441.0381.03800.0060.57 4 
ARZ14Aussie/New Zealand {Dec 14}1.0631.0611.06100.0020.17 4 
ARZ15Aussie/New Zealand {Dec 15}1.0481.0421.04200.0060.57 5 
ASAussie/Canadian0.98280.96990.9711200.00550.56 6 
ASH15Aussie/Canadian {Mar 15}0.97590.97020.9702110.00570.58 6 
ASM15Aussie/Canadian {Jun 15}0.97170.96630.966390.00540.56 5 
ASU15Aussie/Canadian {Sep 15}0.96820.96280.962800.00540.56 6 
ASZ14Aussie/Canadian {Dec 14}0.95420.95200.952040.00220.23 4 
ASZ15Aussie/Canadian {Dec 15}0.96460.95950.959500.00510.53 6 
AUAustralian Dollar0.78600.78030.782400.00000.00 5 
AUH15Australian Dollar {Mar 15}0.78280.78140.781400.00010.01 5 
AUM15Australian Dollar {Jun 15}0.77940.77660.777200.00010.01 6 
AUU15Australian Dollar {Sep 15}0.77380.77360.773600.00020.03 6 
AUZ14Australian Dollar {Dec 14}0.82480.82100.821000.00380.46 4 
AUZ15Australian Dollar {Dec 15}0.77070.77040.770400.00030.04 6