Thursday, 02 July 2015

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H16MSCI EAFE NTR Index {Mar 16}5,1745,1385,13801572.97 7 
A9M15MSCI EAFE NTR Index {Jun 15}5,2485,2445,248040.08 4 
A9M16MSCI EAFE NTR Index {Jun 16}5,1745,1385,13801572.97 7 
A9U15MSCI EAFE NTR Index {Sep 15}5,1745,1385,13801572.97 7 
A9U16MSCI EAFE NTR Index {Sep 16}5,1745,1385,13801572.97 4 
A9Z15MSCI EAFE NTR Index {Dec 15}5,1745,1385,13801572.97 7 
AFH16MSCI USA Value {Mar 16}2,1092,1072,1090401.88 7 
AFM15MSCI USA Value {Jun 15}2,1752,1702,170050.23 5 
AFM16MSCI USA Value {Jun 16}2,1092,1072,1090401.88 4 
AFU15MSCI USA Value {Sep 15}2,1092,1072,1090401.88 7 
AFZ15MSCI USA Value {Dec 15}2,1092,1072,1090401.88 7 
AMH16MSCI EM NTR Index {Mar 16}449.20443.20449.2003.400.75 5 
AMM15MSCI EM NTR Index {Jun 15}448.40447.85447.8500.550.12 4 
AMM16MSCI EM Asia NTR {Jun 16}449.20443.20449.2003.400.75 6 
AMU15MSCI EM NTR Index {Sep 15}449.20443.20449.2003.400.75 5 
AMU16MSCI EM Asia NTR {Sep 16}449.20443.20449.2003.400.75 5 
AMZ15MSCI EM NTR Index {Dec 15}449.20443.20449.2003.400.75 5 
ANH16MSCI Euro Index {Mar 16}1,1331,1191,1190605.12 6 
ANM15MSCI Euro Index {Jun 15}1,1291,1271,129020.16 4 
ANM16MSCI Euro Index {Jun 16}1,1331,1191,1190605.12 5 
ANU15MSCI Euro Index {Sep 15}1,1331,1191,1190605.12 6 
ANZ15MSCI Euro Index {Dec 15}1,1331,1191,1190605.12 6 
AOH16MSCI Pan-Euro Index {Mar 16}1,2291,2121,2120524.13 6 
AOM15MSCI Pan-Euro Index {Jun 15}1,2281,2251,228040.29 3 
AOM16MSCI Pan-Euro Index {Jun 16}1,2291,2121,2120524.13 5 
AOU15MSCI Pan-Euro Index {Sep 15}1,2291,2121,2120524.13 5 
AOZ15MSCI Pan-Euro Index {Dec 15}1,2291,2121,2120524.13 5 
ARAussie/New Zealand1.1391.1191.139620.0181.62 6 
ARH16Aussie/New Zealand {Mar 16}1.1461.1281.14600.0181.63 7 
ARM15Aussie/New Zealand {Jun 15}1.1101.1071.110210.0030.29 6 
ARM16Aussie/New Zealand {Jun 16}1.1491.1301.14900.0181.63 5 
ARU15Aussie/New Zealand {Sep 15}1.1421.1391.141620.0181.64 6 
ARZ15Aussie/New Zealand {Dec 15}1.1441.1251.14400.0191.64 6 
ASAussie/Canadian0.96380.94910.9626890.01031.08 6 
ASH16Aussie/Canadian {Mar 16}0.95340.94310.953400.01031.09 6 
ASM15Aussie/Canadian {Jun 15}0.95800.95350.9580130.00450.47 5 
ASM16Aussie/Canadian {Jun 16}0.94980.93970.949800.01011.07 6 
ASU15Aussie/Canadian {Sep 15}0.96090.95010.9609890.01081.14 6 
ASZ15Aussie/Canadian {Dec 15}0.95720.94670.957200.01051.11 6 
AUAustralian Dollar0.77250.76600.77072300.00220.29 6 
AUH16Australian Dollar {Mar 16}0.76150.76020.761500.00130.17 6 
AUM15Australian Dollar {Jun 15}0.77700.77370.777010.00330.43 5 
AUM16Australian Dollar {Jun 16}0.75850.75720.758500.00130.17 6 
AUU15Australian Dollar {Sep 15}0.76850.76720.76852300.00130.17 6 
AUZ15Australian Dollar {Dec 15}0.76490.76360.764900.00130.17 6