Friday, 18 August 2017

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H18MSCI EAFE NTR Index {Mar 18}5,7595,7135,7590460.81 5 
A9M17MSCI EAFE NTR Index {Jun 17}5,5765,5245,5760520.94 6 
A9M18A9M185,7795,7325,7790460.81 5 
A9U17MSCI EAFE NTR Index {Sep 17}5,7245,6785,7240460.81 5 
A9U18A9U185,8005,7545,8000470.81 6 
A9Z17A9Z175,7415,6955,7410460.81 5 
AFH18AFH182,4422,4422,442000.01 5 
AFM17MSCI USA Value {Jun 17}2,4412,4382,441030.14 7 
AFM18MSCI USA Value {Jun 18}2,4422,4422,442000.01 5 
AFU17AFU172,4422,4422,442000.01 5 
AFU18AFU182,4422,4422,442000.01 6 
AFZ17MSCI USA Value {Dec 17}2,4422,4422,442000.01 5 
AMH18MSCI EM Asia NTR {Mar 18}478.80474.90478.8003.900.82 5 
AMM17MSCI EM Asia NTR {Jun 17}445.08444.60445.0800.480.11 4 
AMM18AMM18480.40476.50480.4003.900.82 5 
AMU17MSCI EM Asia NTR {Sep 17}475.90472.00475.9003.900.83 5 
AMU18AMU18482.20478.30482.2003.900.82 6 
AMZ17AMZ17477.30473.40477.3003.900.82 5 
ANH18ANH181,1751,1681,175080.68 5 
ANM17MSCI Euro Index {Jun 17}1,1941,1871,194070.58 4 
ANM18MSCI Euro Index {Jun 18}1,1751,1681,175080.68 6 
ANU17ANU171,1751,1681,175080.68 5 
ANU18ANU181,1751,1681,175080.68 7 
ANZ17MSCI Euro Index {Dec 17}1,1751,1681,175080.68 5 
AOH18AOH181,1831,1771,183070.58 5 
AOM17MSCI Pan-Euro Index {Jun 17}1,2171,2101,217070.59 4 
AOM18MSCI Pan-Euro Index {Jun 18}1,1831,1771,183070.58 6 
AOU17AOU171,1831,1771,183070.58 5 
AOU18AOU181,1831,1771,183070.58 6 
AOZ17MSCI Pan-Euro Index {Dec 17}1,1831,1771,183070.58 5 
ARAussie/New Zealand1.0871.0801.083200.0020.22 6 
ARH18ARH181.0851.0821.08500.0040.33 7 
ARM17Aussie/New Zealand {Jun 17}1.0511.0491.04900.0020.21 6 
ARM18ARM181.0861.0821.08600.0040.36 8 
ARU17ARU171.0841.0801.084200.0040.37 6 
ARZ17ARZ171.0851.0811.08500.0040.36 7 
ASAussie/Canadian1.00350.99700.9997160.00210.21 7 
ASH18ASH180.99800.99290.998000.00510.51 7 
ASM17Aussie/Canadian {Jun 17}1.0081.0061.00600.0020.23 5 
ASM18ASM180.99630.99130.996300.00500.50 7 
ASU17ASU171.0020.9971.002160.0050.53 7 
ASZ17ASZ170.99990.99460.999900.00530.53 7 
AUAustralian Dollar0.79310.78200.79261180.01061.36 5 
AUH18AUH180.78960.77980.789600.00981.26 5 
AUM17Australian Dollar {Jun 17}0.76260.76010.7601220.00250.33 7 
AUM18AUM180.78870.77900.788700.00971.25 6 
AUU17AUU170.79270.78300.79141180.00991.27 5 
AUZ17AUZ170.79050.78060.790500.00991.27 5