Wednesday, 24 September 2014

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H15MSCI EAFE NTR Index {Mar 15}5,1915,1575,1570340.65 5 
A9M15MSCI EAFE NTR Index {Jun 15}5,1915,1575,1570340.65 5 
A9U14MSCI EAFE NTR Index {Sep 14}5,1985,1915,191060.12 5 
A9U15MSCI EAFE NTR Index {Sep 15}5,1915,1575,1570340.65 6 
A9Z14MSCI EAFE NTR Index {Dec 14}5,1915,1575,1570340.65 5 
A9Z15MSCI EAFE NTR Index {Dec 15}5,1575,1575,157000.00 4 
AFH15MSCI USA Value {Mar 15}2,1572,1342,1340231.08 6 
AFM15MSCI USA Value {Jun 15}2,1572,1342,1340231.08 7 
AFU14MSCI USA Value {Sep 14}2,1572,1462,1570120.55 6 
AFU15MSCI USA Value {Sep 15}2,1342,1342,134000.00 4 
AFZ14MSCI USA Value {Dec 14}2,1572,1342,1340231.08 6 
AMH15MSCI EM NTR Index {Mar 15}440.62434.60434.6006.021.37 6 
AMM15MSCI EM NTR Index {Jun 15}440.62434.60434.6006.021.37 6 
AMU14MSCI EM NTR Index {Sep 14}441.30440.62440.6200.680.15 6 
AMU15MSCI EM NTR Index {Sep 15}440.62434.60434.6006.021.37 6 
AMZ14MSCI EM NTR Index {Dec 14}440.62434.60434.6006.021.37 6 
AMZ15MSCI EM NTR Index {Dec 15}434.60434.60434.6000.000.00 4 
ANH15MSCI Euro Index {Mar 15}1,0421,0361,036060.53 7 
ANM15MSCI Euro Index {Jun 15}1,0421,0361,036060.53 8 
ANU14MSCI Euro Index {Sep 14}1,0421,0411,042010.06 7 
ANU15MSCI Euro Index {Sep 15}1,0361,0361,036000.00 4 
ANZ14MSCI Euro Index {Dec 14}1,0421,0361,036060.53 7 
AOH15MSCI Pan-Euro Index {Mar 15}1,1311,1281,128030.25 7 
AOM15MSCI Pan-Euro Index {Jun 15}1,1311,1281,128030.25 7 
AOU14MSCI Pan-Euro Index {Sep 14}1,1351,1331,1357020.18 6 
AOU15MSCI Pan-Euro Index {Sep 15}1,1281,1281,128000.00 4 
AOZ14MSCI Pan-Euro Index {Dec 14}1,1311,1281,128030.25 7 
ARAussie/New Zealand1.0981.0921.0921030.0050.45 5 
ARH15Aussie/New Zealand {Mar 15}1.1031.0981.09800.0060.51 5 
ARM15Aussie/New Zealand {Jun 15}1.1061.1001.10000.0060.52 5 
ARU14Aussie/New Zealand {Sep 14}1.1101.1061.106510.0040.34 6 
ARU15Aussie/New Zealand {Sep 15}1.1091.1041.10400.0060.50 4 
ARZ14Aussie/New Zealand {Dec 14}1.0961.0951.0951030.0060.52 6 
ASAussie/Canadian0.97980.97400.979770.00240.25 4 
ASH15Aussie/Canadian {Mar 15}0.97080.97080.970800.00000.00 5 
ASM15Aussie/Canadian {Jun 15}0.96670.96670.966700.00000.00 5 
ASU14Aussie/Canadian {Sep 14}1.0041.0001.00070.0030.27 5 
ASU15Aussie/Canadian {Sep 15}0.96300.96280.963000.00020.02 4 
ASZ14Aussie/Canadian {Dec 14}0.97500.97490.974970.00010.01 5 
AUAustralian Dollar0.89480.88530.887600.00520.58 5 
AUH15Australian Dollar {Mar 15}0.88210.87620.876200.00590.67 5 
AUM15Australian Dollar {Jun 15}0.87650.87070.870700.00580.66 5 
AUU14Australian Dollar {Sep 14}0.90420.90390.903900.00030.03 6 
AUU15Australian Dollar {Sep 15}0.87130.86570.865700.00560.64 4 
AUZ14Australian Dollar {Dec 14}0.88780.88190.881900.00590.66 5