Friday, 28 April 2017

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H17MSCI EAFE NTR Index {Mar 17}5,2285,1915,2280370.71 7 
A9H18MSCI EAFE NTR Index {Mar 18}5,4445,4305,4300140.26 8 
A9M17MSCI EAFE NTR Index {Jun 17}5,3965,3825,3820140.26 8 
A9M18A9M185,4635,4485,4480150.28 8 
A9U17MSCI EAFE NTR Index {Sep 17}5,4105,3965,3960140.26 8 
A9Z17A9Z175,4275,4135,4130140.26 8 
AFH17MSCI USA Value {Mar 17}2,4342,4302,430040.18 6 
AFH18AFH182,4072,4042,404030.14 8 
AFM17MSCI USA Value {Jun 17}2,4072,4042,404030.14 7 
AFU17AFU172,4072,4042,404030.14 7 
AFZ17MSCI USA Value {Dec 17}2,4072,4042,404030.14 7 
AMH17MSCI EM Asia NTR {Mar 17}425.60419.70425.6005.901.41 6 
AMH18MSCI EM Asia NTR {Mar 18}438.40437.40437.4001.000.23 7 
AMM17MSCI EM Asia NTR {Jun 17}434.50433.50433.5001.000.23 7 
AMM18AMM18439.90438.90438.9001.000.23 8 
AMU17MSCI EM Asia NTR {Sep 17}435.60434.70434.7000.900.21 7 
AMZ17AMZ17437.00436.00436.0001.000.23 7 
ANH17MSCI Euro Index {Mar 17}1,1471,1381,147090.80 7 
ANH18ANH181,1951,1901,190050.42 8 
ANM17MSCI Euro Index {Jun 17}1,1951,1901,190050.42 7 
ANU17ANU171,1951,1901,190050.42 7 
ANZ17MSCI Euro Index {Dec 17}1,1951,1901,190050.42 7 
AOH17MSCI Pan-Euro Index {Mar 17}1,1881,1801,188070.63 7 
AOH18AOH181,2161,2141,214030.21 8 
AOM17MSCI Pan-Euro Index {Jun 17}1,2161,2141,214030.21 7 
AOU17AOU171,2161,2141,214030.21 7 
AOZ17MSCI Pan-Euro Index {Dec 17}1,2161,2141,214030.21 7 
ARAussie/New Zealand1.0881.0821.085190.0010.06 6 
ARH17Aussie/New Zealand {Mar 17}1.0941.0901.0941120.0040.39 7 
ARH18ARH181.0891.0881.08900.0010.11 7 
ARM17Aussie/New Zealand {Jun 17}1.0871.0861.087190.0010.09 6 
ARU17ARU171.0871.0861.08700.0010.10 6 
ARZ17ARZ171.0881.0871.08800.0010.10 6 
ASAussie/Canadian1.0201.0121.01730.0000.02 7 
ASH17Aussie/Canadian {Mar 17}1.0201.0161.02000.0040.38 7 
ASH18ASH181.0071.0071.00700.0010.06 7 
ASM17Aussie/Canadian {Jun 17}1.0161.0151.01630.0010.08 7 
ASU17ASU171.0131.0121.01300.0010.08 7 
ASZ17ASZ171.0101.0101.01000.0010.06 7 
AUAustralian Dollar0.74920.74410.7468860.00020.03 5 
AUH17Australian Dollar {Mar 17}0.75790.75420.757900.00370.49 5 
AUH18AUH180.74390.74350.743900.00040.05 6 
AUM17Australian Dollar {Jun 17}0.74820.74350.7464860.00040.05 5 
AUU17AUU170.74540.74500.745400.00040.05 5 
AUZ17AUZ170.74460.74430.744600.00030.04 5