Sunday, 20 April 2014

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ARAussie/New Zealand1.0891.0851.085440.0030.28 6 
ARH14Aussie/New Zealand {Mar 14}1.0601.0581.060150.0030.25 6 
ARH15Aussie/New Zealand {Mar 15}1.0961.0961.09600.0000.04 4 
ARM14Aussie/New Zealand {Jun 14}1.0881.0881.088440.0000.04 5 
ARU14Aussie/New Zealand {Sep 14}1.0901.0901.09000.0000.02 6 
ARZ14Aussie/New Zealand {Dec 14}1.0931.0931.09300.0000.02 7 
ASAussie/Canadian1.0291.0261.02800.0010.12 7 
ASH14Aussie/Canadian {Mar 14}1.0061.0011.006130.0040.42 7 
ASH15Aussie/Canadian {Mar 15}1.0181.0111.01100.0070.67 4 
ASM14Aussie/Canadian {Jun 14}1.0311.0241.02400.0070.68 7 
ASU14Aussie/Canadian {Sep 14}1.0271.0201.02000.0070.67 7 
ASZ14Aussie/Canadian {Dec 14}1.0221.0161.01600.0070.67 7 
AUAustralian Dollar0.93400.93240.932920.00050.05 5 
AUH14Australian Dollar {Mar 14}0.90820.90220.908200.00600.67 5 
AUH15Australian Dollar {Mar 15}0.91690.91150.911500.00540.59 4 
AUM14Australian Dollar {Jun 14}0.92940.92910.929120.00560.60 7 
AUU14Australian Dollar {Sep 14}0.92890.92330.923300.00560.60 7 
AUZ14Australian Dollar {Dec 14}0.92300.91740.917400.00560.61 7