Thursday, 02 October 2014

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H15MSCI EAFE NTR Index {Mar 15}5,0495,0075,0070420.84 4 
A9M15MSCI EAFE NTR Index {Jun 15}5,0495,0075,0070420.84 5 
A9U14MSCI EAFE NTR Index {Sep 14}5,1985,1915,191060.12 5 
A9U15MSCI EAFE NTR Index {Sep 15}5,0495,0075,0070420.84 6 
A9Z14MSCI EAFE NTR Index {Dec 14}5,0495,0075,0070420.84 5 
A9Z15MSCI EAFE NTR Index {Dec 15}5,0495,0075,0070420.84 5 
AFH15MSCI USA Value {Mar 15}2,1002,0762,0760251.17 6 
AFM15MSCI USA Value {Jun 15}2,1002,0762,0760251.17 6 
AFU14MSCI USA Value {Sep 14}2,1572,1462,1570120.55 6 
AFU15MSCI USA Value {Sep 15}2,1002,0762,0760251.17 4 
AFZ14MSCI USA Value {Dec 14}2,1002,0762,0760251.17 6 
AMH15MSCI EM NTR Index {Mar 15}420.60416.50416.5004.100.97 6 
AMM15MSCI EM NTR Index {Jun 15}420.60416.50416.5004.100.97 6 
AMU14MSCI EM NTR Index {Sep 14}441.30440.62440.6200.680.15 6 
AMU15MSCI EM NTR Index {Sep 15}420.60416.50416.5004.100.97 6 
AMZ14MSCI EM NTR Index {Dec 14}420.60416.50416.5004.100.97 6 
AMZ15MSCI EM NTR Index {Dec 15}420.60416.50416.5004.100.97 5 
ANH15MSCI Euro Index {Mar 15}1,0251,0151,0150100.97 7 
ANM15MSCI Euro Index {Jun 15}1,0251,0151,0150100.97 8 
ANU14MSCI Euro Index {Sep 14}1,0421,0411,042010.06 7 
ANU15MSCI Euro Index {Sep 15}1,0251,0151,0150100.97 4 
ANZ14MSCI Euro Index {Dec 14}1,0251,0151,0150100.97 7 
AOH15MSCI Pan-Euro Index {Mar 15}1,1171,1091,109090.80 7 
AOM15MSCI Pan-Euro Index {Jun 15}1,1171,1091,109090.80 7 
AOU14MSCI Pan-Euro Index {Sep 14}1,1351,1331,1357020.18 6 
AOU15MSCI Pan-Euro Index {Sep 15}1,1171,1091,109090.80 4 
AOZ14MSCI Pan-Euro Index {Dec 14}1,1171,1091,109090.80 7 
ARAussie/New Zealand1.1231.1131.122580.0020.16 5 
ARH15Aussie/New Zealand {Mar 15}1.1271.1231.12300.0040.35 6 
ARM15Aussie/New Zealand {Jun 15}1.1301.1261.12600.0040.37 6 
ARU14Aussie/New Zealand {Sep 14}1.1101.1061.106510.0040.34 6 
ARU15Aussie/New Zealand {Sep 15}1.1341.1301.13000.0040.32 4 
ARZ14Aussie/New Zealand {Dec 14}1.1201.1151.120580.0040.36 6 
ASAussie/Canadian0.97970.97140.9753100.00400.41 4 
ASH15Aussie/Canadian {Mar 15}0.97200.96760.967600.00440.45 5 
ASM15Aussie/Canadian {Jun 15}0.96800.96360.963600.00440.45 5 
ASU14Aussie/Canadian {Sep 14}1.0041.0001.00070.0030.27 5 
ASU15Aussie/Canadian {Sep 15}0.96370.95960.959600.00410.43 4 
ASZ14Aussie/Canadian {Dec 14}0.97630.97180.9718100.00450.46 5 
AUAustralian Dollar0.87490.86620.87401340.00100.11 5 
AUH15Australian Dollar {Mar 15}0.86400.86240.862400.00160.19 5 
AUM15Australian Dollar {Jun 15}0.85860.85700.857000.00160.19 5 
AUU14Australian Dollar {Sep 14}0.90420.90390.903900.00030.03 6 
AUU15Australian Dollar {Sep 15}0.85340.85190.851900.00150.18 4 
AUZ14Australian Dollar {Dec 14}0.86970.86800.86801340.00170.20 5