Wednesday, 29 July 2015

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H16MSCI EAFE NTR Index {Mar 16}5,1575,1525,157050.10 6 
A9M15MSCI EAFE NTR Index {Jun 15}5,2485,2445,248040.08 4 
A9M16MSCI EAFE NTR Index {Jun 16}5,1575,1525,157050.10 6 
A9U15MSCI EAFE NTR Index {Sep 15}5,1575,1525,157050.10 6 
A9U16MSCI EAFE NTR Index {Sep 16}5,1575,1525,157050.10 6 
A9Z15MSCI EAFE NTR Index {Dec 15}5,1575,1525,157050.10 6 
AFH16MSCI USA Value {Mar 16}2,1112,0872,1110231.12 5 
AFM15MSCI USA Value {Jun 15}2,1752,1702,170050.23 5 
AFM16MSCI USA Value {Jun 16}2,1112,0872,1110231.12 5 
AFU15MSCI USA Value {Sep 15}2,1112,0872,1110231.12 5 
AFZ15MSCI USA Value {Dec 15}2,1112,0872,1110231.12 5 
AMH16MSCI EM NTR Index {Mar 16}414.40414.00414.0000.400.10 5 
AMM15MSCI EM NTR Index {Jun 15}448.40447.85447.8500.550.12 4 
AMM16MSCI EM Asia NTR {Jun 16}414.40414.00414.0000.400.10 5 
AMU15MSCI EM NTR Index {Sep 15}414.40414.00414.0000.400.10 5 
AMU16MSCI EM Asia NTR {Sep 16}414.40414.00414.0000.400.10 5 
AMZ15MSCI EM NTR Index {Dec 15}414.40414.00414.0000.400.10 5 
ANH16MSCI Euro Index {Mar 16}1,1591,1461,1590131.12 7 
ANM15MSCI Euro Index {Jun 15}1,1291,1271,129020.16 4 
ANM16MSCI Euro Index {Jun 16}1,1591,1461,1590131.12 6 
ANU15MSCI Euro Index {Sep 15}1,1591,1461,1590131.12 7 
ANZ15MSCI Euro Index {Dec 15}1,1591,1461,1590131.12 7 
AOH16MSCI Pan-Euro Index {Mar 16}1,2411,2281,2410131.02 7 
AOM15MSCI Pan-Euro Index {Jun 15}1,2281,2251,228040.29 3 
AOM16MSCI Pan-Euro Index {Jun 16}1,2411,2281,2410131.02 6 
AOU15MSCI Pan-Euro Index {Sep 15}1,2411,2281,2410131.02 7 
AOZ15MSCI Pan-Euro Index {Dec 15}1,2411,2281,2410131.02 7 
ARAussie/New Zealand1.1011.0941.096110.0050.42 5 
ARH16Aussie/New Zealand {Mar 16}1.1071.1021.10200.0050.46 5 
ARM15Aussie/New Zealand {Jun 15}1.1101.1071.110210.0030.29 6 
ARM16Aussie/New Zealand {Jun 16}1.1091.1041.10400.0050.47 6 
ARU15Aussie/New Zealand {Sep 15}1.0991.0981.098110.0050.47 5 
ARZ15Aussie/New Zealand {Dec 15}1.1051.1001.10000.0050.46 5 
ASAussie/Canadian0.95280.94620.9477430.00010.01 6 
ASH16Aussie/Canadian {Mar 16}0.93920.93770.937700.00150.16 7 
ASM15Aussie/Canadian {Jun 15}0.95800.95350.9580130.00450.47 5 
ASM16Aussie/Canadian {Jun 16}0.93560.93400.934000.00160.17 7 
ASU15Aussie/Canadian {Sep 15}0.94690.94550.9455430.00140.15 6 
ASZ15Aussie/Canadian {Dec 15}0.94290.94150.941500.00140.15 7 
AUAustralian Dollar0.73410.72610.732400.00550.76 4 
AUH16Australian Dollar {Mar 16}0.72450.71990.724500.00460.64 5 
AUM15Australian Dollar {Jun 15}0.77700.77370.777010.00330.43 5 
AUM16Australian Dollar {Jun 16}0.72180.71730.721800.00450.63 6 
AUU15Australian Dollar {Sep 15}0.73090.72620.730900.00470.65 5 
AUZ15Australian Dollar {Dec 15}0.72750.72280.727500.00470.65 5