Friday, 01 August 2014

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H15MSCI EAFE NTR Index {Mar 15}5,3365,3045,3040320.59 5 
A9M14MSCI EAFE NTR Index {Jun 14}5,4175,3935,3930240.45 5 
A9M15MSCI EAFE NTR Index {Jun 15}5,3365,3045,3040320.59 5 
A9U14MSCI EAFE NTR Index {Sep 14}5,3365,3045,3040320.59 5 
A9U15MSCI EAFE NTR Index {Sep 15}5,3365,3045,3040320.59 6 
A9Z14MSCI EAFE NTR Index {Dec 14}5,3365,3045,3040320.59 5 
AFH15MSCI USA Value {Mar 15}2,1172,1112,111060.28 7 
AFM14MSCI USA Value {Jun 14}2,1242,1182,124060.29 5 
AFM15MSCI USA Value {Jun 15}2,1172,1112,111060.28 5 
AFU14MSCI USA Value {Sep 14}2,1172,1112,111060.28 7 
AFZ14MSCI USA Value {Dec 14}2,1172,1112,111060.28 7 
AMH15MSCI EM NTR Index {Mar 15}449.90449.50449.5000.400.09 7 
AMM14MSCI EM NTR Index {Jun 14}434.50432.43432.4302.070.48 5 
AMM15MSCI EM NTR Index {Jun 15}449.90449.50449.5000.400.09 7 
AMU14MSCI EM NTR Index {Sep 14}449.90449.50449.5000.400.09 7 
AMU15MSCI EM NTR Index {Sep 15}449.90449.50449.5000.400.09 5 
AMZ14MSCI EM NTR Index {Dec 14}449.90449.50449.5000.400.09 7 
ANH15MSCI Euro Index {Mar 15}1,0191,0121,012060.62 5 
ANM14MSCI Euro Index {Jun 14}1,0551,0511,051040.34 5 
ANM15MSCI Euro Index {Jun 15}1,0191,0121,012060.62 5 
ANU14MSCI Euro Index {Sep 14}1,0191,0121,012060.62 5 
ANZ14MSCI Euro Index {Dec 14}1,0191,0121,012060.62 5 
AOH15MSCI Pan-Euro Index {Mar 15}1,1101,1041,104060.53 5 
AOM14MSCI Pan-Euro Index {Jun 14}1,1271,1271,127000.01 5 
AOM15MSCI Pan-Euro Index {Jun 15}1,1101,1041,104060.53 5 
AOU14MSCI Pan-Euro Index {Sep 14}1,1101,1041,104060.53 5 
AOZ14MSCI Pan-Euro Index {Dec 14}1,1101,1041,104060.53 5 
ARAussie/New Zealand1.1031.0981.09800.0050.42 7 
ARH15Aussie/New Zealand {Mar 15}1.1121.1061.10600.0060.53 7 
ARM14Aussie/New Zealand {Jun 14}1.0851.0821.08200.0030.24 6 
ARM15Aussie/New Zealand {Jun 15}1.1161.1101.11000.0060.56 7 
ARU14Aussie/New Zealand {Sep 14}1.1061.1001.10000.0060.52 7 
ARZ14Aussie/New Zealand {Dec 14}1.1091.1031.10300.0060.53 7 
ASAussie/Canadian1.0191.0151.01700.0010.09 7 
ASH15Aussie/Canadian {Mar 15}1.0091.0071.00700.0020.20 7 
ASM14Aussie/Canadian {Jun 14}1.0201.0191.01900.0010.10 7 
ASM15Aussie/Canadian {Jun 15}1.0051.0021.00200.0020.24 8 
ASU14Aussie/Canadian {Sep 14}1.0171.0151.01500.0020.21 7 
ASZ14Aussie/Canadian {Dec 14}1.0131.0101.01000.0020.21 7 
AUAustralian Dollar0.93890.93040.933100.00540.58 6 
AUH15Australian Dollar {Mar 15}0.92400.91820.918200.00580.63 6 
AUM14Australian Dollar {Jun 14}0.94010.93970.940170.00040.04 7 
AUM15Australian Dollar {Jun 15}0.91870.91280.912800.00590.64 6 
AUU14Australian Dollar {Sep 14}0.93190.92960.929600.00590.63 6 
AUZ14Australian Dollar {Dec 14}0.92970.92380.923800.00590.63 6