Monday, 27 June 2016

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H17MSCI EAFE NTR Index {Mar 17}4,8424,4884,48803547.31 5 
A9M16MSCI EAFE NTR Index {Jun 16}4,5744,5194,5740541.21 4 
A9M17MSCI EAFE NTR Index {Jun 17}4,8424,4884,48803547.31 5 
A9U16MSCI EAFE NTR Index {Sep 16}4,8424,4884,48803547.31 7 
A9U17MSCI EAFE NTR Index {Sep 17}4,8424,4884,48803547.31 5 
A9Z16MSCI EAFE NTR Index {Dec 16}4,8424,4884,48803547.31 5 
AFH17MSCI USA Value {Mar 17}2,1682,0892,0890793.65 5 
AFM16MSCI USA Value {Jun 16}2,1242,1212,124020.11 5 
AFM17MSCI USA Value {Jun 17}2,1682,0892,0890793.65 5 
AFU16MSCI USA Value {Sep 16}2,1682,0892,0890793.65 5 
AFZ16MSCI USA Value {Dec 16}2,1682,0892,0890793.65 5 
AMH17MSCI EM Asia NTR {Mar 17}364.30350.10350.10014.203.90 5 
AMM16MSCI EM Asia NTR {Jun 16}349.81347.60349.8102.210.64 4 
AMM17MSCI EM Asia NTR {Jun 17}364.30350.10350.10014.203.90 5 
AMU16MSCI EM Asia NTR {Sep 16}364.30350.10350.10014.203.90 5 
AMU17MSCI EM Asia NTR {Sep 17}364.30350.10350.10014.203.90 5 
AMZ16MSCI EM Asia NTR {Dec 16}364.30350.10350.10014.203.90 5 
ANH17MSCI Euro Index {Mar 17}1008.00928.40928.40079.607.90 5 
ANM16MSCI Euro Index {Jun 16}948.29938.80948.2909.491.01 4 
ANM17MSCI Euro Index {Jun 17}1008.00928.40928.40079.607.90 5 
ANU16MSCI Euro Index {Sep 16}1008.00928.40928.40079.607.90 5 
ANZ16MSCI Euro Index {Dec 16}1008.00928.40928.40079.607.90 5 
AOH17MSCI Pan-Euro Index {Mar 17}1,0821,0101,0100726.63 5 
AOM16MSCI Pan-Euro Index {Jun 16}1,0181,0061,0180121.22 4 
AOM17MSCI Pan-Euro Index {Jun 17}1,0821,0101,0100726.63 5 
AOU16MSCI Pan-Euro Index {Sep 16}1,0821,0101,0100726.63 5 
AOZ16MSCI Pan-Euro Index {Dec 16}1,0821,0101,0100726.63 5 
ARAussie/New Zealand1.0531.0421.046100.0030.28 4 
ARH17Aussie/New Zealand {Mar 17}1.0521.0521.05200.0000.02 5 
ARM16Aussie/New Zealand {Jun 16}1.0481.0461.04800.0020.20 5 
ARM17Aussie/New Zealand {Jun 17}1.0541.0531.05300.0000.04 5 
ARU16Aussie/New Zealand {Sep 16}1.0511.0501.051100.0000.04 5 
ARZ16Aussie/New Zealand {Dec 16}1.0521.0521.05200.0000.00 5 
ASAussie/Canadian0.97420.95000.9709120.00020.02 5 
ASH17Aussie/Canadian {Mar 17}0.96400.96340.964000.00060.06 7 
ASM16Aussie/Canadian {Jun 16}0.94690.94170.9469140.00520.55 5 
ASM17Aussie/Canadian {Jun 17}0.96080.96040.960800.00040.04 5 
ASU16Aussie/Canadian {Sep 16}0.97000.96800.9700120.00050.05 6 
ASZ16Aussie/Canadian {Dec 16}0.96670.96630.966700.00040.04 7 
AUAustralian Dollar0.76550.73130.746800.01411.85 6 
AUH17Australian Dollar {Mar 17}0.75310.74340.743400.00971.29 6 
AUM16Australian Dollar {Jun 16}0.74000.73780.740010.00220.30 6 
AUM17Australian Dollar {Jun 17}0.75090.74100.741000.00991.32 5 
AUU16Australian Dollar {Sep 16}0.75760.74800.748000.00961.27 6 
AUZ16Australian Dollar {Dec 16}0.75520.74550.745500.00971.28 6