Friday, 25 July 2014

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H15MSCI EAFE NTR Index {Mar 15}5,3595,3465,3590120.23 5 
A9M14MSCI EAFE NTR Index {Jun 14}5,4175,3935,3930240.45 5 
A9M15MSCI EAFE NTR Index {Jun 15}5,3595,3465,3590120.23 5 
A9U14MSCI EAFE NTR Index {Sep 14}5,3595,3465,3590120.23 5 
A9U15MSCI EAFE NTR Index {Sep 15}5,3595,3465,3590120.23 6 
A9Z14MSCI EAFE NTR Index {Dec 14}5,3595,3465,3590120.23 5 
AFH15MSCI USA Value {Mar 15}2,1362,1342,136020.10 7 
AFM14MSCI USA Value {Jun 14}2,1242,1182,124060.29 5 
AFM15MSCI USA Value {Jun 15}2,1362,1342,136020.10 5 
AFU14MSCI USA Value {Sep 14}2,1362,1342,136020.10 7 
AFZ14MSCI USA Value {Dec 14}2,1362,1342,136020.10 7 
AMH15MSCI EM NTR Index {Mar 15}450.00448.90450.0001.100.25 7 
AMM14MSCI EM NTR Index {Jun 14}434.50432.43432.4302.070.48 5 
AMM15MSCI EM NTR Index {Jun 15}450.00448.90450.0001.100.25 7 
AMU14MSCI EM NTR Index {Sep 14}450.00448.90450.0001.100.25 7 
AMU15MSCI EM NTR Index {Sep 15}450.00448.90450.0001.100.25 5 
AMZ14MSCI EM NTR Index {Dec 14}450.00448.90450.0001.100.25 7 
ANH15MSCI Euro Index {Mar 15}1,0281,0191,028090.88 5 
ANM14MSCI Euro Index {Jun 14}1,0551,0511,051040.34 5 
ANM15MSCI Euro Index {Jun 15}1,0281,0191,028090.88 5 
ANU14MSCI Euro Index {Sep 14}1,0281,0191,028090.88 5 
ANZ14MSCI Euro Index {Dec 14}1,0281,0191,028090.88 5 
AOH15MSCI Pan-Euro Index {Mar 15}1,1161,1121,116050.44 5 
AOM14MSCI Pan-Euro Index {Jun 14}1,1271,1271,127000.01 5 
AOM15MSCI Pan-Euro Index {Jun 15}1,1161,1121,116050.44 5 
AOU14MSCI Pan-Euro Index {Sep 14}1,1161,1121,116050.44 5 
AOZ14MSCI Pan-Euro Index {Dec 14}1,1161,1121,116050.44 5 
ARAussie/New Zealand1.1021.0861.098240.0131.15 7 
ARH15Aussie/New Zealand {Mar 15}1.1061.0961.10600.0100.91 7 
ARM14Aussie/New Zealand {Jun 14}1.0851.0821.08200.0030.24 6 
ARM15Aussie/New Zealand {Jun 15}1.1101.1001.11000.0100.92 7 
ARU14Aussie/New Zealand {Sep 14}1.1001.0891.100240.0100.94 6 
ARZ14Aussie/New Zealand {Dec 14}1.1021.0921.10200.0100.92 7 
ASAussie/Canadian1.0171.0111.01200.0020.23 6 
ASH15Aussie/Canadian {Mar 15}1.0041.0011.00100.0030.25 7 
ASM14Aussie/Canadian {Jun 14}1.0201.0191.01900.0010.10 7 
ASM15Aussie/Canadian {Jun 15}1.00000.99760.997600.00240.24 8 
ASU14Aussie/Canadian {Sep 14}1.0121.0101.01000.0020.23 7 
ASZ14Aussie/Canadian {Dec 14}1.0081.0051.00500.0020.24 7 
AUAustralian Dollar0.94700.94140.941950.00400.42 6 
AUH15Australian Dollar {Mar 15}0.93000.92650.926500.00350.38 6 
AUM14Australian Dollar {Jun 14}0.94010.93970.940170.00040.04 7 
AUM15Australian Dollar {Jun 15}0.92450.92110.921100.00340.37 6 
AUU14Australian Dollar {Sep 14}0.94160.93810.938150.00350.37 6 
AUZ14Australian Dollar {Dec 14}0.93570.93220.932200.00350.37 6