Tuesday, 21 April 2015

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H15MSCI EAFE NTR Index {Mar 15}5,2015,1005,20101011.98 5 
A9H16MSCI EAFE NTR Index {Mar 16}5,2865,2425,2420440.83 7 
A9M15MSCI EAFE NTR Index {Jun 15}5,2865,2425,2420440.83 7 
A9M16MSCI EAFE NTR Index {Jun 16}5,2865,2425,2420440.83 5 
A9U15MSCI EAFE NTR Index {Sep 15}5,2865,2425,2420440.83 7 
A9Z15MSCI EAFE NTR Index {Dec 15}5,2865,2425,2420440.83 7 
AFH15MSCI USA Value {Mar 15}2,1402,1332,140070.34 5 
AFH16MSCI USA Value {Mar 16}2,1622,1412,1410210.97 5 
AFM15MSCI USA Value {Jun 15}2,1622,1412,1410210.97 7 
AFU15MSCI USA Value {Sep 15}2,1622,1412,1410210.97 7 
AFZ15MSCI USA Value {Dec 15}2,1622,1412,1410210.97 7 
AMH15MSCI EM NTR Index {Mar 15}448.00446.26446.2601.740.39 4 
AMH16MSCI EM NTR Index {Mar 16}485.40483.80483.8001.600.33 8 
AMM15MSCI EM NTR Index {Jun 15}485.40483.80483.8001.600.33 8 
AMM16MSCI EM Asia NTR {Jun 16}485.40483.80483.8001.600.33 6 
AMU15MSCI EM NTR Index {Sep 15}485.40483.80483.8001.600.33 8 
AMZ15MSCI EM NTR Index {Dec 15}485.40483.80483.8001.600.33 8 
ANH15MSCI Euro Index {Mar 15}1,2091,1931,2090161.35 8 
ANH16MSCI Euro Index {Mar 16}1,2231,1971,1970262.10 6 
ANM15MSCI Euro Index {Jun 15}1,2231,1971,1970262.10 7 
ANU15MSCI Euro Index {Sep 15}1,2231,1971,1970262.10 7 
ANZ15MSCI Euro Index {Dec 15}1,2231,1971,1970262.10 7 
AOH15MSCI Pan-Euro Index {Mar 15}1,2981,2861,2980120.91 8 
AOH16MSCI Pan-Euro Index {Mar 16}1,3181,2951,2950231.76 5 
AOM15MSCI Pan-Euro Index {Jun 15}1,3181,2951,2950231.76 7 
AOU15MSCI Pan-Euro Index {Sep 15}1,3181,2951,2950231.76 7 
AOZ15MSCI Pan-Euro Index {Dec 15}1,3181,2951,2950231.76 7 
ARAussie/New Zealand1.0161.0071.008110.0050.44 6 
ARH15Aussie/New Zealand {Mar 15}1.0411.0371.037330.0030.33 5 
ARH16Aussie/New Zealand {Mar 16}1.0251.0231.02300.0020.22 6 
ARM15Aussie/New Zealand {Jun 15}1.0141.0111.011110.0030.27 5 
ARU15Aussie/New Zealand {Sep 15}1.0171.0151.01500.0030.26 5 
ARZ15Aussie/New Zealand {Dec 15}1.0211.0191.01900.0030.26 6 
ASAussie/Canadian0.95630.94100.944010.00870.91 4 
ASH15Aussie/Canadian {Mar 15}0.97980.97540.979800.00440.45 7 
ASH16Aussie/Canadian {Mar 16}0.93990.93200.932000.00790.84 5 
ASM15Aussie/Canadian {Jun 15}0.94990.94160.941610.00830.87 4 
ASU15Aussie/Canadian {Sep 15}0.94640.93820.938200.00820.87 5 
ASZ15Aussie/Canadian {Dec 15}0.94330.93510.935100.00820.87 5 
AUAustralian Dollar0.78460.77060.7726700.00580.75 7 
AUH15Australian Dollar {Mar 15}0.76660.76200.7666250.00460.60 5 
AUH16Australian Dollar {Mar 16}0.76520.75930.759300.00590.77 6 
AUM15Australian Dollar {Jun 15}0.77300.76930.7693700.00610.79 6 
AUU15Australian Dollar {Sep 15}0.77160.76560.765600.00600.78 6 
AUZ15Australian Dollar {Dec 15}0.76830.76230.762300.00600.78 6