Friday, 31 October 2014

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H15MSCI EAFE NTR Index {Mar 15}4,9414,9224,9220190.39 5 
A9M15MSCI EAFE NTR Index {Jun 15}4,9414,9224,9220190.39 5 
A9U14MSCI EAFE NTR Index {Sep 14}5,1985,1915,191060.12 5 
A9U15MSCI EAFE NTR Index {Sep 15}4,9414,9224,9220190.39 5 
A9Z14MSCI EAFE NTR Index {Dec 14}4,9414,9224,9220190.39 5 
A9Z15MSCI EAFE NTR Index {Dec 15}4,9414,9224,9220190.39 5 
AFH15MSCI USA Value {Mar 15}2,1112,1002,1110120.55 5 
AFM15MSCI USA Value {Jun 15}2,1112,1002,1110120.55 5 
AFU14MSCI USA Value {Sep 14}2,1572,1462,1570120.55 6 
AFU15MSCI USA Value {Sep 15}2,1112,1002,1110120.55 5 
AFZ14MSCI USA Value {Dec 14}2,1112,1002,1110120.55 5 
AMH15MSCI EM NTR Index {Mar 15}421.90419.10421.9002.800.67 5 
AMM15MSCI EM NTR Index {Jun 15}421.90419.10421.9002.800.67 5 
AMU14MSCI EM NTR Index {Sep 14}441.30440.62440.6200.680.15 6 
AMU15MSCI EM NTR Index {Sep 15}421.90419.10421.9002.800.67 5 
AMZ14MSCI EM NTR Index {Dec 14}421.90419.10421.9002.800.67 5 
AMZ15MSCI EM NTR Index {Dec 15}421.90419.10421.9002.800.67 6 
ANH15MSCI Euro Index {Mar 15}974.90970.60974.9004.300.44 4 
ANM15MSCI Euro Index {Jun 15}974.90970.60974.9004.300.44 4 
ANU14MSCI Euro Index {Sep 14}1,0421,0411,042010.06 7 
ANU15MSCI Euro Index {Sep 15}974.90970.60974.9004.300.44 5 
ANZ14MSCI Euro Index {Dec 14}974.90970.60974.9004.300.44 4 
AOH15MSCI Pan-Euro Index {Mar 15}1,0731,0681,073060.54 4 
AOM15MSCI Pan-Euro Index {Jun 15}1,0731,0681,073060.54 4 
AOU14MSCI Pan-Euro Index {Sep 14}1,1351,1331,1357020.18 6 
AOU15MSCI Pan-Euro Index {Sep 15}1,0731,0681,073060.54 5 
AOZ14MSCI Pan-Euro Index {Dec 14}1,0731,0681,073060.54 4 
ARAussie/New Zealand1.1281.1231.12680.0010.11 4 
ARH15Aussie/New Zealand {Mar 15}1.1291.1251.12900.0040.37 5 
ARM15Aussie/New Zealand {Jun 15}1.1321.1281.13200.0040.36 5 
ARU14Aussie/New Zealand {Sep 14}1.1101.1061.106510.0040.34 6 
ARU15Aussie/New Zealand {Sep 15}1.1351.1311.13500.0040.35 5 
ARZ14Aussie/New Zealand {Dec 14}1.1291.1261.12780.0040.37 4 
ASAussie/Canadian0.98930.98060.988100.00440.45 7 
ASH15Aussie/Canadian {Mar 15}0.98240.97940.982400.00300.31 7 
ASM15Aussie/Canadian {Jun 15}0.97850.97550.978500.00300.31 7 
ASU14Aussie/Canadian {Sep 14}1.0041.0001.00070.0030.27 5 
ASU15Aussie/Canadian {Sep 15}0.97450.97160.974500.00290.30 7 
ASZ14Aussie/Canadian {Dec 14}0.98640.98350.986400.00290.29 6 
AUAustralian Dollar0.88350.87600.883590.00390.44 5 
AUH15Australian Dollar {Mar 15}0.87460.87180.874600.00280.32 6 
AUM15Australian Dollar {Jun 15}0.86900.86620.869000.00280.32 6 
AUU14Australian Dollar {Sep 14}0.90420.90390.903900.00030.03 6 
AUU15Australian Dollar {Sep 15}0.86360.86080.863600.00280.33 7 
AUZ14Australian Dollar {Dec 14}0.88030.87750.880390.00280.32 6