FinData: List of Symbols for New York Board of Trade [NYBOT] Starting with A

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AR	Aussie/New Zealand	1.230	1.222	1.223	0	0.004	0.34
AR.C	Aussie/New Zealand Continuation	1.228	1.224	1.224	0	0.007	0.55
ARH09	Aussie/New Zealand {Mar 09}	1.234	1.229	1.229	0	0.004	0.34
ARM08	Aussie/New Zealand {Jun 08}	1.250	1.250	1.250	33	0.000	0.02
ARM09	Aussie/New Zealand {Jun 09}	0.0000	0.0000	0.0000	0	0.0000	NaN
ARU08	Aussie/New Zealand {Sep 08}	1.228	1.224	1.224	0	0.004	0.35
ARZ08	Aussie/New Zealand {Dec 08}	1.231	1.227	1.227	0	0.005	0.40
AS	Aussie/Canadian	0.9020	0.8944	0.8988	0	0.0021	0.23
AS.C	Aussie/Canadian Continuation	0.8962	0.8951	0.8962	0	0.0101	1.08
ASH09	Aussie/Canadian {Mar 09}	0.8807	0.8793	0.8807	0	0.0014	0.16
ASM08	Aussie/Canadian {Jun 08}	0.9644	0.9623	0.9623	0	0.0021	0.22
ASM09	Aussie/Canadian {Jun 09}	0.0000	0.0000	0.0000	0	0.0000	NaN
ASU08	Aussie/Canadian {Sep 08}	0.8962	0.8951	0.8962	0	0.0011	0.12
ASZ08	Aussie/Canadian {Dec 08}	0.8881	0.8870	0.8881	0	0.0011	0.12
AU	Australian Dollar	0.8638	0.8531	0.8591	10	0.0032	0.37
AU.C	Australian Dollar Continuation	0.8606	0.8550	0.8550	10	0.0226	2.44
AUH09	Australian Dollar {Mar 09}	0.8392	0.8372	0.8392	0	0.0020	0.24
AUM08	Australian Dollar {Jun 08}	0.9386	0.9372	0.9386	1	0.0014	0.15
AUM09	Australian Dollar {Jun 09}	0.0000	0.0000	0.0000	0	0.0000	NaN
AUU08	Australian Dollar {Sep 08}	0.8606	0.8550	0.8550	10	0.0020	0.23
AUZ08	Australian Dollar {Dec 08}	0.8462	0.8449	0.8462	0	0.0013	0.15