Saturday, 07 May 2016

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H16MSCI EAFE NTR Index {Mar 16}4,7044,6964,696080.17 7 
A9H17MSCI EAFE NTR Index {Mar 17}4,6954,6804,6800150.32 5 
A9M16MSCI EAFE NTR Index {Jun 16}4,6954,6804,6800150.32 4 
A9M17MSCI EAFE NTR Index {Jun 17}4,6954,6804,6800150.32 6 
A9U16MSCI EAFE NTR Index {Sep 16}4,6954,6804,6800150.32 4 
A9Z16MSCI EAFE NTR Index {Dec 16}4,6954,6804,6800150.32 4 
AFH16MSCI USA Value {Mar 16}2,0892,0792,0890100.49 8 
AFH17MSCI USA Value {Mar 17}2,0872,0862,086000.02 5 
AFM16MSCI USA Value {Jun 16}2,0872,0862,086000.02 4 
AFU16MSCI USA Value {Sep 16}2,0872,0862,086000.02 4 
AFZ16MSCI USA Value {Dec 16}2,0872,0862,086000.02 4 
AMH16MSCI EM NTR Index {Mar 16}356.54353.60356.5402.940.83 7 
AMH17MSCI EM Asia NTR {Mar 17}350.60349.20349.2001.400.40 4 
AMM16MSCI EM Asia NTR {Jun 16}350.60349.20349.2001.400.40 4 
AMM17MSCI EM Asia NTR {Jun 17}350.60349.20349.2001.400.40 5 
AMU16MSCI EM Asia NTR {Sep 16}350.60349.20349.2001.400.40 4 
AMZ16MSCI EM Asia NTR {Dec 16}350.60349.20349.2001.400.40 4 
ANH16MSCI Euro Index {Mar 16}1,0131,0071,013050.54 7 
ANH17MSCI Euro Index {Mar 17}978.20976.80978.2001.400.14 5 
ANM16MSCI Euro Index {Jun 16}978.20976.80978.2001.400.14 4 
ANU16MSCI Euro Index {Sep 16}978.20976.80978.2001.400.14 4 
ANZ16MSCI Euro Index {Dec 16}978.20976.80978.2001.400.14 4 
AOH16MSCI Pan-Euro Index {Mar 16}1,0691,0661,069020.23 6 
AOH17MSCI Pan-Euro Index {Mar 17}1,0381,0351,038030.29 5 
AOM16MSCI Pan-Euro Index {Jun 16}1,0381,0351,038030.29 4 
AOU16MSCI Pan-Euro Index {Sep 16}1,0381,0351,038030.29 4 
AOZ16MSCI Pan-Euro Index {Dec 16}1,0381,0351,038030.29 4 
ARAussie/New Zealand1.0881.0831.0841820.0010.13 5 
ARH16Aussie/New Zealand {Mar 16}1.1221.1211.12100.0010.05 7 
ARH17Aussie/New Zealand {Mar 17}1.0881.0871.08700.0010.06 5 
ARM16Aussie/New Zealand {Jun 16}1.0871.0851.0851820.0010.06 5 
ARU16Aussie/New Zealand {Sep 16}1.0861.0861.08600.0010.06 4 
ARZ16Aussie/New Zealand {Dec 16}1.0871.0861.08600.0010.08 4 
ASAussie/Canadian0.96290.95860.9594160.00020.02 4 
ASH16Aussie/Canadian {Mar 16}1.00120.99810.998100.00310.31 7 
ASH17Aussie/Canadian {Mar 17}0.94900.94840.949000.00060.06 5 
ASM16Aussie/Canadian {Jun 16}0.95810.95780.9581160.00030.03 4 
ASU16Aussie/Canadian {Sep 16}0.95460.95430.954600.00030.03 5 
ASZ16Aussie/Canadian {Dec 16}0.95150.95110.951500.00040.04 5 
AUAustralian Dollar0.75120.74540.74601100.00070.09 4 
AUH16Australian Dollar {Mar 16}0.75720.75130.751300.00590.78 7 
AUH17Australian Dollar {Mar 17}0.73800.73760.738000.00040.05 5 
AUM16Australian Dollar {Jun 16}0.74880.74480.74491100.00030.04 4 
AUU16Australian Dollar {Sep 16}0.74220.74190.742200.00030.04 5 
AUZ16Australian Dollar {Dec 16}0.73990.73960.739900.00030.04 4