Friday, 22 August 2014

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H15MSCI EAFE NTR Index {Mar 15}5,2485,2235,2480250.48 6 
A9M14MSCI EAFE NTR Index {Jun 14}5,4175,3935,3930240.45 5 
A9M15MSCI EAFE NTR Index {Jun 15}5,2485,2235,2480250.48 6 
A9U14MSCI EAFE NTR Index {Sep 14}5,2485,2235,2480250.48 6 
A9U15MSCI EAFE NTR Index {Sep 15}5,2485,2235,2480250.48 7 
A9Z14MSCI EAFE NTR Index {Dec 14}5,2485,2235,2480250.48 6 
AFH15MSCI USA Value {Mar 15}2,1252,1162,125090.44 7 
AFM14MSCI USA Value {Jun 14}2,1242,1182,124060.29 5 
AFM15MSCI USA Value {Jun 15}2,1252,1162,125090.44 8 
AFU14MSCI USA Value {Sep 14}2,1252,1162,125090.44 7 
AFZ14MSCI USA Value {Dec 14}2,1252,1162,125090.44 7 
AMH15MSCI EM NTR Index {Mar 15}452.20450.90450.9001.300.29 7 
AMM14MSCI EM NTR Index {Jun 14}434.50432.43432.4302.070.48 5 
AMM15MSCI EM NTR Index {Jun 15}452.20450.90450.9001.300.29 7 
AMU14MSCI EM NTR Index {Sep 14}452.20450.90450.9001.300.29 7 
AMU15MSCI EM NTR Index {Sep 15}452.20450.90450.9001.300.29 7 
AMZ14MSCI EM NTR Index {Dec 14}452.20450.90450.9001.300.29 7 
ANH15MSCI Euro Index {Mar 15}998.00986.80998.00011.201.13 5 
ANM14MSCI Euro Index {Jun 14}1,0551,0511,051040.34 5 
ANM15MSCI Euro Index {Jun 15}998.00986.80998.00011.201.13 6 
ANU14MSCI Euro Index {Sep 14}998.00986.80998.00011.201.13 5 
ANZ14MSCI Euro Index {Dec 14}998.00986.80998.00011.201.13 5 
AOH15MSCI Pan-Euro Index {Mar 15}1,0951,0881,095070.64 5 
AOM14MSCI Pan-Euro Index {Jun 14}1,1271,1271,127000.01 5 
AOM15MSCI Pan-Euro Index {Jun 15}1,0951,0881,095070.64 6 
AOU14MSCI Pan-Euro Index {Sep 14}1,0951,0881,095070.64 5 
AOZ14MSCI Pan-Euro Index {Dec 14}1,0951,0881,095070.64 5 
ARAussie/New Zealand1.1101.1051.10630.0020.22 6 
ARH15Aussie/New Zealand {Mar 15}1.1151.1131.11300.0020.16 7 
ARM14Aussie/New Zealand {Jun 14}1.0851.0821.08200.0030.24 6 
ARM15Aussie/New Zealand {Jun 15}1.1191.1171.11700.0020.16 7 
ARU14Aussie/New Zealand {Sep 14}1.1091.1071.10730.0020.15 6 
ARZ14Aussie/New Zealand {Dec 14}1.1121.1101.11000.0020.15 7 
ASAussie/Canadian1.0191.0151.018350.0010.11 6 
ASH15Aussie/Canadian {Mar 15}1.0091.0091.00900.0000.04 6 
ASM14Aussie/Canadian {Jun 14}1.0201.0191.01900.0010.10 7 
ASM15Aussie/Canadian {Jun 15}1.0051.0051.00500.0000.02 7 
ASU14Aussie/Canadian {Sep 14}1.0181.0171.017350.0000.03 7 
ASZ14Aussie/Canadian {Dec 14}1.0131.0131.01300.0000.02 6 
AUAustralian Dollar0.93080.92390.930000.00100.11 6 
AUH15Australian Dollar {Mar 15}0.91720.91580.917200.00140.15 6 
AUM14Australian Dollar {Jun 14}0.94010.93970.940170.00040.04 7 
AUM15Australian Dollar {Jun 15}0.91180.91030.911800.00150.16 7 
AUU14Australian Dollar {Sep 14}0.92880.92730.928800.00150.16 6 
AUZ14Australian Dollar {Dec 14}0.92300.92150.923000.00150.16 6