Tuesday, 26 May 2015

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H15MSCI EAFE NTR Index {Mar 15}5,2015,1005,20101011.98 5 
A9H16MSCI EAFE NTR Index {Mar 16}5,4225,3875,3870350.65 7 
A9M15MSCI EAFE NTR Index {Jun 15}5,4225,3875,3870350.65 7 
A9M16MSCI EAFE NTR Index {Jun 16}5,4225,3875,3870350.65 8 
A9U15MSCI EAFE NTR Index {Sep 15}5,4225,3875,3870350.65 7 
A9Z15MSCI EAFE NTR Index {Dec 15}5,4225,3875,3870350.65 7 
AFH15MSCI USA Value {Mar 15}2,1402,1332,140070.34 5 
AFH16MSCI USA Value {Mar 16}2,1922,1842,184080.36 8 
AFM15MSCI USA Value {Jun 15}2,1922,1842,184080.36 7 
AFU15MSCI USA Value {Sep 15}2,1922,1842,184080.36 7 
AFZ15MSCI USA Value {Dec 15}2,1922,1842,184080.36 8 
AMH15MSCI EM NTR Index {Mar 15}448.00446.26446.2601.740.39 4 
AMH16MSCI EM NTR Index {Mar 16}478.70473.10478.7005.601.18 5 
AMM15MSCI EM NTR Index {Jun 15}478.70473.10478.7005.601.18 5 
AMM16MSCI EM Asia NTR {Jun 16}478.70473.10478.7005.601.18 5 
AMU15MSCI EM NTR Index {Sep 15}478.70473.10478.7005.601.18 5 
AMZ15MSCI EM NTR Index {Dec 15}478.70473.10478.7005.601.18 5 
ANH15MSCI Euro Index {Mar 15}1,2091,1931,2090161.35 8 
ANH16MSCI Euro Index {Mar 16}1,2041,2001,200030.27 6 
ANM15MSCI Euro Index {Jun 15}1,2041,2001,200030.27 6 
ANU15MSCI Euro Index {Sep 15}1,2041,2001,200030.27 6 
ANZ15MSCI Euro Index {Dec 15}1,2041,2001,200030.27 6 
AOH15MSCI Pan-Euro Index {Mar 15}1,2981,2861,2980120.91 8 
AOH16MSCI Pan-Euro Index {Mar 16}1,3021,3021,302010.04 7 
AOM15MSCI Pan-Euro Index {Jun 15}1,3021,3021,302010.04 6 
AOU15MSCI Pan-Euro Index {Sep 15}1,3021,3021,302010.04 6 
AOZ15MSCI Pan-Euro Index {Dec 15}1,3021,3021,302010.04 6 
ARAussie/New Zealand1.0751.0681.06830.0060.55 6 
ARH15Aussie/New Zealand {Mar 15}1.0411.0371.037330.0030.33 5 
ARH16Aussie/New Zealand {Mar 16}1.0881.0801.08000.0070.68 7 
ARM15Aussie/New Zealand {Jun 15}1.0771.0701.07030.0070.65 6 
ARU15Aussie/New Zealand {Sep 15}1.0811.0741.07400.0070.64 6 
ARZ15Aussie/New Zealand {Dec 15}1.0841.0771.07700.0070.65 6 
ASAussie/Canadian0.96590.95990.9599160.00290.30 6 
ASH15Aussie/Canadian {Mar 15}0.97980.97540.979800.00440.45 7 
ASH16Aussie/Canadian {Mar 16}0.95300.95220.952200.00080.08 7 
ASM15Aussie/Canadian {Jun 15}0.96260.96220.9622160.00040.04 6 
ASU15Aussie/Canadian {Sep 15}0.95920.95880.958800.00040.04 7 
ASZ15Aussie/Canadian {Dec 15}0.95610.95550.955500.00060.06 7 
AUAustralian Dollar0.79320.78140.782400.00640.81 5 
AUH15Australian Dollar {Mar 15}0.76660.76200.7666250.00460.60 5 
AUH16Australian Dollar {Mar 16}0.77780.77130.771300.00650.84 6 
AUM15Australian Dollar {Jun 15}0.78860.78190.781900.00650.82 5 
AUU15Australian Dollar {Sep 15}0.78450.77810.778100.00640.82 5 
AUZ15Australian Dollar {Dec 15}0.78100.77450.774500.00650.83 5