Thursday, 27 November 2014

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H15MSCI EAFE NTR Index {Mar 15}5,0505,0255,0500260.51 7 
A9M15MSCI EAFE NTR Index {Jun 15}5,0505,0255,0500260.51 7 
A9U14MSCI EAFE NTR Index {Sep 14}5,1985,1915,191060.12 5 
A9U15MSCI EAFE NTR Index {Sep 15}5,0505,0255,0500260.51 7 
A9Z14MSCI EAFE NTR Index {Dec 14}5,0505,0255,0500260.51 7 
A9Z15MSCI EAFE NTR Index {Dec 15}5,0505,0255,0500260.51 8 
AFH15MSCI USA Value {Mar 15}2,1782,1752,175040.17 7 
AFM15MSCI USA Value {Jun 15}2,1782,1752,175040.17 7 
AFU14MSCI USA Value {Sep 14}2,1572,1462,1570120.55 6 
AFU15MSCI USA Value {Sep 15}2,1782,1752,175040.17 8 
AFZ14MSCI USA Value {Dec 14}2,1782,1752,175040.17 7 
AMH15MSCI EM NTR Index {Mar 15}432.90432.00432.0000.900.21 5 
AMM15MSCI EM NTR Index {Jun 15}432.90432.00432.0000.900.21 5 
AMU14MSCI EM NTR Index {Sep 14}441.30440.62440.6200.680.15 6 
AMU15MSCI EM NTR Index {Sep 15}432.90432.00432.0000.900.21 5 
AMZ14MSCI EM NTR Index {Dec 14}432.90432.00432.0000.900.21 5 
AMZ15MSCI EM NTR Index {Dec 15}432.90432.00432.0000.900.21 6 
ANH15MSCI Euro Index {Mar 15}1,0351,0301,035050.49 7 
ANM15MSCI Euro Index {Jun 15}1,0351,0301,035050.49 7 
ANU14MSCI Euro Index {Sep 14}1,0421,0411,042010.06 7 
ANU15MSCI Euro Index {Sep 15}1,0351,0301,035050.49 8 
ANZ14MSCI Euro Index {Dec 14}1,0351,0301,035050.49 7 
AOH15MSCI Pan-Euro Index {Mar 15}1,1221,1201,122010.12 7 
AOM15MSCI Pan-Euro Index {Jun 15}1,1221,1201,122010.12 7 
AOU14MSCI Pan-Euro Index {Sep 14}1,1351,1331,1357020.18 6 
AOU15MSCI Pan-Euro Index {Sep 15}1,1221,1201,122010.12 8 
AOZ14MSCI Pan-Euro Index {Dec 14}1,1221,1201,122010.12 7 
ARAussie/New Zealand1.0991.0911.09200.0040.35 5 
ARH15Aussie/New Zealand {Mar 15}1.0991.0951.09500.0040.35 5 
ARM15Aussie/New Zealand {Jun 15}1.1011.0981.09800.0040.35 5 
ARU14Aussie/New Zealand {Sep 14}1.1101.1061.106510.0040.34 6 
ARU15Aussie/New Zealand {Sep 15}1.1041.1001.10000.0040.35 5 
ARZ14Aussie/New Zealand {Dec 14}1.0961.0921.09200.0040.36 4 
ASAussie/Canadian0.97280.95790.960100.01181.21 5 
ASH15Aussie/Canadian {Mar 15}0.96760.95400.954000.01361.41 5 
ASM15Aussie/Canadian {Jun 15}0.96350.95000.950000.01351.40 5 
ASU14Aussie/Canadian {Sep 14}1.0041.0001.00070.0030.27 5 
ASU15Aussie/Canadian {Sep 15}0.95960.94620.946200.01341.40 6 
ASZ14Aussie/Canadian {Dec 14}0.97190.95820.958200.01371.41 4 
AUAustralian Dollar0.86160.85150.85291130.00861.00 6 
AUH15Australian Dollar {Mar 15}0.85410.84530.845300.00881.03 6 
AUM15Australian Dollar {Jun 15}0.84850.83980.839800.00871.03 6 
AUU14Australian Dollar {Sep 14}0.90420.90390.903900.00030.03 6 
AUU15Australian Dollar {Sep 15}0.84320.83460.834600.00861.02 6 
AUZ14Australian Dollar {Dec 14}0.85310.85090.85091130.00881.02 6