Sunday, 31 July 2016

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H17MSCI EAFE NTR Index {Mar 17}4,8494,7574,8490921.93 8 
A9M16MSCI EAFE NTR Index {Jun 16}4,5744,5194,5740541.21 4 
A9M17MSCI EAFE NTR Index {Jun 17}4,8494,7574,8490921.93 8 
A9U16MSCI EAFE NTR Index {Sep 16}4,8494,7574,8490921.93 8 
A9U17MSCI EAFE NTR Index {Sep 17}4,8494,7574,8490921.93 8 
A9Z16MSCI EAFE NTR Index {Dec 16}4,8494,7574,8490921.93 8 
AFH17MSCI USA Value {Mar 17}2,2162,2112,216050.23 6 
AFM16MSCI USA Value {Jun 16}2,1242,1212,124020.11 5 
AFM17MSCI USA Value {Jun 17}2,2162,2112,216050.23 7 
AFU16MSCI USA Value {Sep 16}2,2162,2112,216050.23 6 
AFZ16MSCI USA Value {Dec 16}2,2162,2112,216050.23 6 
AMH17MSCI EM Asia NTR {Mar 17}382.60382.50382.5000.100.03 7 
AMM16MSCI EM Asia NTR {Jun 16}349.81347.60349.8102.210.64 4 
AMM17MSCI EM Asia NTR {Jun 17}382.60382.50382.5000.100.03 7 
AMU16MSCI EM Asia NTR {Sep 16}382.60382.50382.5000.100.03 7 
AMU17MSCI EM Asia NTR {Sep 17}382.60382.50382.5000.100.03 7 
AMZ16MSCI EM Asia NTR {Dec 16}382.60382.50382.5000.100.03 7 
ANH17MSCI Euro Index {Mar 17}998.80990.40998.8008.400.85 7 
ANM16MSCI Euro Index {Jun 16}948.29938.80948.2909.491.01 4 
ANM17MSCI Euro Index {Jun 17}998.80990.40998.8008.400.85 8 
ANU16MSCI Euro Index {Sep 16}998.80990.40998.8008.400.85 7 
ANZ16MSCI Euro Index {Dec 16}998.80990.40998.8008.400.85 7 
AOH17MSCI Pan-Euro Index {Mar 17}1,0721,0681,072040.37 7 
AOM16MSCI Pan-Euro Index {Jun 16}1,0181,0061,0180121.22 4 
AOM17MSCI Pan-Euro Index {Jun 17}1,0721,0681,072040.37 7 
AOU16MSCI Pan-Euro Index {Sep 16}1,0721,0681,072040.37 7 
AOZ16MSCI Pan-Euro Index {Dec 16}1,0721,0681,072040.37 7 
ARAussie/New Zealand1.0631.0521.05220.0080.79 6 
ARH17Aussie/New Zealand {Mar 17}1.0631.0551.05500.0080.72 6 
ARM16Aussie/New Zealand {Jun 16}1.0481.0461.04800.0020.20 5 
ARM17Aussie/New Zealand {Jun 17}1.0641.0561.05600.0080.71 6 
ARU16Aussie/New Zealand {Sep 16}1.0531.0531.05320.0080.74 5 
ARZ16Aussie/New Zealand {Dec 16}1.0621.0541.05400.0080.75 6 
ASAussie/Canadian0.99350.98610.990720.00370.37 6 
ASH17Aussie/Canadian {Mar 17}0.98450.98020.984500.00430.44 7 
ASM16Aussie/Canadian {Jun 16}0.94690.94170.9469140.00520.55 5 
ASM17Aussie/Canadian {Jun 17}0.98170.97750.981700.00420.43 7 
ASU16Aussie/Canadian {Sep 16}0.98990.98570.989920.00420.43 6 
ASZ16Aussie/Canadian {Dec 16}0.98700.98280.987000.00420.43 7 
AUAustralian Dollar0.76090.74970.760000.00941.25 6 
AUH17Australian Dollar {Mar 17}0.75540.74530.755400.01011.36 6 
AUM16Australian Dollar {Jun 16}0.74000.73780.740010.00220.30 6 
AUM17Australian Dollar {Jun 17}0.75350.74350.753500.01001.34 7 
AUU16Australian Dollar {Sep 16}0.75910.74900.759100.01011.35 6 
AUZ16Australian Dollar {Dec 16}0.75710.74700.757100.01011.35 6