Sunday, 26 October 2014

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H15MSCI EAFE NTR Index {Mar 15}4,8674,8614,867060.12 5 
A9M15MSCI EAFE NTR Index {Jun 15}4,8674,8614,867060.12 5 
A9U14MSCI EAFE NTR Index {Sep 14}5,1985,1915,191060.12 5 
A9U15MSCI EAFE NTR Index {Sep 15}4,8674,8614,867060.12 5 
A9Z14MSCI EAFE NTR Index {Dec 14}4,8674,8614,867060.12 5 
A9Z15MSCI EAFE NTR Index {Dec 15}4,8674,8614,867060.12 5 
AFH15MSCI USA Value {Mar 15}2,0822,0652,0820170.84 5 
AFM15MSCI USA Value {Jun 15}2,0822,0652,0820170.84 5 
AFU14MSCI USA Value {Sep 14}2,1572,1462,1570120.55 6 
AFU15MSCI USA Value {Sep 15}2,0822,0652,0820170.84 5 
AFZ14MSCI USA Value {Dec 14}2,0822,0652,0820170.84 5 
AMH15MSCI EM NTR Index {Mar 15}411.80410.80411.8001.000.24 5 
AMM15MSCI EM NTR Index {Jun 15}411.80410.80411.8001.000.24 5 
AMU14MSCI EM NTR Index {Sep 14}441.30440.62440.6200.680.15 6 
AMU15MSCI EM NTR Index {Sep 15}411.80410.80411.8001.000.24 5 
AMZ14MSCI EM NTR Index {Dec 14}411.80410.80411.8001.000.24 5 
AMZ15MSCI EM NTR Index {Dec 15}411.80410.80411.8001.000.24 6 
ANH15MSCI Euro Index {Mar 15}973.50969.30969.3004.200.43 4 
ANM15MSCI Euro Index {Jun 15}973.50969.30969.3004.200.43 4 
ANU14MSCI Euro Index {Sep 14}1,0421,0411,042010.06 7 
ANU15MSCI Euro Index {Sep 15}973.50969.30969.3004.200.43 5 
ANZ14MSCI Euro Index {Dec 14}973.50969.30969.3004.200.43 4 
AOH15MSCI Pan-Euro Index {Mar 15}1,0661,0621,062040.34 4 
AOM15MSCI Pan-Euro Index {Jun 15}1,0661,0621,062040.34 4 
AOU14MSCI Pan-Euro Index {Sep 14}1,1351,1331,1357020.18 6 
AOU15MSCI Pan-Euro Index {Sep 15}1,0661,0621,062040.34 5 
AOZ14MSCI Pan-Euro Index {Dec 14}1,0661,0621,062040.34 4 
ARAussie/New Zealand1.1221.1161.119280.0010.09 4 
ARH15Aussie/New Zealand {Mar 15}1.1241.1241.12400.0000.01 5 
ARM15Aussie/New Zealand {Jun 15}1.1271.1271.12700.0000.01 5 
ARU14Aussie/New Zealand {Sep 14}1.1101.1061.106510.0040.34 6 
ARU15Aussie/New Zealand {Sep 15}1.1301.1301.13000.0000.02 5 
ARZ14Aussie/New Zealand {Dec 14}1.1211.1211.121280.0000.01 4 
ASAussie/Canadian0.98950.97900.9871190.00330.34 6 
ASH15Aussie/Canadian {Mar 15}0.98150.97770.981500.00380.39 7 
ASM15Aussie/Canadian {Jun 15}0.97750.97370.977500.00380.39 7 
ASU14Aussie/Canadian {Sep 14}1.0041.0001.00070.0030.27 5 
ASU15Aussie/Canadian {Sep 15}0.97360.96960.973600.00400.41 7 
ASZ14Aussie/Canadian {Dec 14}0.98560.98170.9856190.00390.40 6 
AUAustralian Dollar0.88250.87290.879840.00420.48 5 
AUH15Australian Dollar {Mar 15}0.87080.86690.870800.00390.45 6 
AUM15Australian Dollar {Jun 15}0.86520.86130.865200.00390.45 6 
AUU14Australian Dollar {Sep 14}0.90420.90390.903900.00030.03 6 
AUU15Australian Dollar {Sep 15}0.85990.85590.859900.00400.47 7 
AUZ14Australian Dollar {Dec 14}0.87650.87250.876540.00400.46 6