Monday, 02 March 2015

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AALAAL49.4047.8547.909,396,3001.452.94 5 
AAMEAtlantic American Corporation4.0303.9304.0002,5000.0200.50 6 
AAOIApplied Optoelectronics Inc.12.6611.5512.48457,6000.665.58 7 
AAONAAON Inc.23.8522.4622.51324,5001.064.50 6 
AAPLApple Inc.130.57128.24128.4662,014,8001.951.50 7 
AAVLAvalanche Biotechnologies Inc.37.4535.9236.18170,3000.571.55 5 
AAWWAtlas Air Worldwide Holdings46.0445.3245.35335,3000.160.35 3 
AAXJiShares Trust64.1063.8263.83820,4000.110.17 7 
ABACAoxin Tianli Group Inc.1.5101.4501.4902,9000.1408.59 5 
ABAXABAXIS Inc.61.9360.9260.92123,3000.540.88 7 
ABCBAmeris Bancorp26.3526.0526.17155,9000.120.46 7 
ABCDCAMBIUM LEARNING GROUP INC.2.6702.6702.6703000.0200.74 6 
ABCOAdvisory Board Company (The)54.9353.9054.12235,1000.430.79 7 
ABCWAnchor BanCorp Wisconsin Inc.35.0034.3834.9411,3000.872.55 6 
ABDCAlcentra Capital Corp.14.0013.8614.0047,4000.020.14 6 
ABGBAbengoa S.A.17.0916.7616.7646,2000.140.83 6 
ABIOARCA BIOPHARMA INC.0.84000.70000.70001,038,0000.090011.39 6 
ABMDABIOMED Inc.61.5360.3660.79542,9000.210.34 7 
ABTLAutobytel Inc.13.1511.9912.89857,0002.5124.18 7 
ABYAbengoa Yield Plc33.1832.5032.791,122,3000.511.58 5 
ACADACADIA Pharmaceuticals Inc.38.4836.8737.971,406,1000.190.50 7 
ACASAmerican Capital Ltd.14.7414.5014.602,476,1000.090.61 6 
ACATArctic Cat Inc.36.9936.1936.4696,4000.250.68 4 
ACETAceto Corporation21.4920.8821.41534,4000.060.28 7 
ACFCAtlantic Coast Federal Corporation4.0503.9504.0503,4000.0902.27 6 
ACFNAcorn Energy Inc.0.64000.61000.620047,1000.01001.59 5 
ACGLArch Capital Group Ltd.59.3058.9159.161,075,7000.260.44 4 
ACHNAchillion Pharmaceuticals Inc.12.5512.0212.145,401,4000.352.80 7 
ACIWACI Worldwide Inc.20.0719.6019.85972,1000.040.20 6 
ACLSAxcelis Technologies Inc.2.9002.8002.800630,8000.0602.10 6 
ACNBAcnb Corp20.7220.4120.556,3000.200.98 7 
ACORAcorda Therapeutics Inc.35.6533.0833.841,445,0001.724.84 4 
ACPWActive Power Inc.2.0001.9301.95097,1000.0502.50 6 
ACRXAcelrx Pharmaceuticals9.2308.5608.860451,3000.1001.12 7 
ACSFAmerican Capital Senior Floatin13.4913.0513.49120,7000.342.59 7 
ACTAActua Corporation17.0416.3116.76168,5000.291.76 6 
ACTGAcacia Research Corporation12.7812.3712.54385,8000.040.32 5 
ACTSActions Semiconductor Co. Ltd.1.5301.4801.53020,1000.0503.38 4 
ACURAcura Pharmaceuticals Inc.1.15000.81000.85002,032,7000.090011.84 8 
ACWIiShares MSCI ACWI Index Fund61.2160.9160.911,338,2000.150.25 6 
ACWXiShares MSCI ACWI ex US Index Fund45.5145.2545.25496,1000.020.04 6 
ACXMAcxiom Corporation20.2019.7220.00421,7000.221.11 7 
ADATAuthentidate Holding Corp.0.74000.71000.720050,5000.02002.70 5 
ADBEAdobe Systems Incorporated80.3078.9379.103,115,7000.140.18 8 
ADEPAdept Technology Inc.6.7006.3706.59058,3000.0600.92 4 
ADESADA-ES Inc.11.2408.6809.4006,383,5001.20011.32 5 
ADMAAdma Biologics9.8009.4509.5408,8000.0400.42 4 
ADMPAdamis Pharmaceuticl6.5106.4006.42075,1000.0200.31 5 
ADMSAdamas Pharmaceuticals Inc.17.3516.9217.2852,9000.080.47 5 
ADPAUTOMATIC DATA PROCS89.4488.4588.841,815,9000.000.00 6 
ADRABLDRS Asia 50 ADR Index Fund30.5730.5630.574000.210.68 7 
ADRDBLDRS Developed Markets 100 ADR Index24.0123.8923.942,9000.000.00 6 
ADREBLDRS Emerging Markets 50 ADR Index Fund36.7936.6036.635,5000.050.14 6 
ADRUBLDRS Europe 100 ADR Index Fund23.6723.5923.594,6000.070.30 6 
ADSKAutodesk Inc.65.0062.5964.245,326,3003.235.29 8 
ADTNADTRAN Inc.21.6421.2621.53860,3000.271.27 4 
ADUSADDUS HOMECARE CORPORATION- YAHO21.9421.4921.9059,3000.321.48 6 
ADVSAdvent Software Inc.44.1844.0344.17631,5000.120.27 6 
ADXSADXS9.9008.9709.000759,1000.7307.50 6 
ADXSWAdvaxis Inc.6.4906.0006.0009,7000.3906.10 6 
AEGRAegerion Pharmaceuticals Inc.28.8525.6527.20846,1000.200.74 7 
AEHRAehr Test Systems2.6502.5602.64024,2000.0903.53 6 
AEISAdvanced Energy Industries Inc.26.7726.3226.62455,9000.210.80 4 
AEPIAEP Industries Inc.52.4549.7750.6658,5001.743.32 7 
AERIAerie Pharmaceuticals Inc.28.8028.0728.12305,7000.491.71 7 
AETIAmerican Electric Technologies Inc.3.8903.7903.8706,6000.0701.84 4 
AEYADDvantage Technologies Group Inc.2.4202.3702.4204000.0301.26 5 
AEZSAEterna Zentaris Inc.0.67000.61000.65001,147,5000.03004.84 6 
AFAMAlmost Family Inc36.1833.6935.62154,4002.427.29 8 
AFCBATHE BANCSHARES CORPORATION25.9825.9725.984000.020.08 6 
AFFXAffymetrix Inc.11.8111.6311.70723,7000.030.26 6 
AFMDAffimed Therapeutics B.V.6.4206.1506.17022,7000.2604.04 6 
AFOPAlliance Fiber Optic Products Inc.16.5516.3116.40110,7000.030.18 5 
AFSIAmTrust Financial Services Inc.54.8753.8353.90360,0000.811.48 5 
AGENAntigenics Inc.5.1504.8804.9001,244,0000.1402.78 6 
AGIIArgo Group International Holdings Ltd.48.1947.8247.9172,9000.070.15 3 
AGIOAgios Pharmaceuticals Inc.108.40105.71107.28439,5000.480.45 3 
AGNCAmerican Capital Agency Corp.21.5321.2621.432,385,0000.160.75 4 
AGNCBAmerican Capital Agency Corp.25.3425.1525.3094,4000.080.32 7 
AGNDAGND45.1544.8244.8516,6000.120.27 7 
AGRXAgile Therapeutics Inc10.8910.4510.8497,1000.353.34 8 
AGTCApplied Genetic Technologies Co21.8820.2220.2953,1001.406.45 4 
AGYSAgilysys Inc.9.9909.8009.89029,7000.0500.51 4 
AGZDWisdomtree Barclays U.S. Aggreg49.2749.1249.234,6000.040.08 6 
AHGPAlliance Holdings GP L.P.52.8951.2552.55168,7000.090.17 5 
AHPIAllied Healthcare Products Inc.1.8401.6601.7806,4000.0402.30 6 
AIMCAltra Holdings Inc.27.4327.0127.30119,6000.000.00 6 
AINVApollo Investment Corporation7.8407.7607.7901,455,9000.0000.00 6 
AIRMAir Methods Corporation54.9849.8952.992,929,7007.3216.03 7 
AIRRAIRR18.5218.3518.4715,2000.040.22 7 
AIRTAir T Inc.19.9819.8319.841,2000.000.00 6 
AIXGAixtron Aktiengesellschaft8.0207.9007.95050,9000.2102.57 5 
AKAMAkamai Technologies Inc.69.7568.8069.511,434,9000.050.07 7 
AKAOAKAO11.4511.1411.1790,2000.090.80 4 
AKBAAkebia Therapeutics Inc.9.4009.0709.26064,4000.1902.01 5 
AKERAKER3.8503.7103.8209,5000.1102.80 6 
AKRXAkorn Inc.55.8652.6253.813,505,6000.340.64 7 
ALCOAlico Inc.46.5045.6745.677,6000.390.85 5 
ALDRAlder Biopharmaceuticals Inc27.7426.4926.88189,5000.863.10 6 
ALDXAldeyra Therapeutics Inc.10.2610.0010.2011,5000.070.68 4 
ALGNAlign Technology Inc.57.5355.8657.35592,0000.921.63 5 
ALGTAllegiant Travel Company186.46182.08183.62138,5000.930.50 7 
ALIMALIMERA SCIENCES INC5.3605.1105.230155,2000.0500.95 5 
ALKSAlkermes Inc.72.1069.8170.256,215,9000.981.38 5 
ALLBAlliance Bancorp Inc. of Pennsylvania17.6717.5017.501,8000.000.00 6 
ALLTAllot Communications Ltd.9.6109.2109.370117,1000.0000.00 6 
ALNYAlnylam Pharmaceuticals Inc.105.48100.03101.53574,9002.862.74 7 
ALOGAnalogic Corporation87.5185.6586.6657,2000.250.29 6 
ALOTAstro-Med Inc.14.4013.9914.402,3000.030.21 5 
ALQAALQA5.8205.5705.58038,5000.0601.06 5 
ALSKAlaska Communications Systems Group Inc.1.7001.6601.68052,0000.0000.00 4 
ALTRAltera Corporation37.1436.7237.012,353,7000.391.06 6 
ALXAAlexza Pharmaceuticals Inc.2.1302.0502.11029,5000.0602.93 5 
ALXNAlexion Pharmaceuticals Inc.183.99179.44180.37944,7002.741.50 7 
AMAGAMAG Pharmaceuticals Inc.49.9848.5349.23914,1000.230.47 7 
AMATApplied Materials Inc.25.2524.7425.0513,294,3000.140.56 6 
AMBAAmbarella Inc59.9057.3457.391,904,0000.621.07 7 
AMCCApplied Micro Circuits Corporation5.4805.1505.4402,415,6000.1903.62 6 
AMCFANDATEE CHINA MARINE FUEL SERVI1.4901.4901.4907000.0201.36 5 
AMCNAirMedia Group Inc2.1702.1302.14024,4000.0000.00 4 
AMDAdvanced Micro Devices3.1203.0703.1107,150,2000.0300.97 6 
AMDAAmedica Corp0.88000.73000.76001,512,1000.02002.70 6 
AMEDAmedisys Inc31.2730.0930.17257,0000.732.36 6 
AMGNAmgen Inc.159.24157.20157.722,471,9001.250.79 7 
AMICAmerican Independence Corp.10.4910.3410.348000.222.08 6 
AMKRAmkor Technology Inc.9.7509.1209.7302,107,6000.4504.85 6 
AMNBAmerican National Bankshares Inc.22.7722.1522.5941,4000.241.07 4 
AMOTAllied Motion Technologies Inc.28.3926.9327.8680,2000.040.14 7 
AMOVAmerica Movil S.A.B. de C.V.21.4321.2821.361,8000.050.23 5 
AMPHAmerican Physicians Service Group Inc.14.3513.6614.00240,1000.151.08 6 
AMRBAmerican River Bankshares9.5609.5609.5603000.0100.10 4 
AMRIAlbany Molecular Research Inc.16.4316.0316.22268,6000.050.31 4 
AMRKAMRK10.2810.1110.2814,0000.161.58 4 
AMRNAmarin Corporation PLC1.5401.4801.5103,181,3000.0503.42 6 
AMRSAmyris Inc.3.1102.6902.700764,2000.1404.93 7 
AMSCAmerican Superconductor Corporation0.88000.81000.8300162,6000.03003.49 6 
AMSFAMERISAFE Inc.43.8841.3741.5497,5001.633.78 4 
AMSGAmsurg Corp.60.9758.1660.101,066,0002.133.67 7 
AMSGPAmsurg Corp122.75120.00122.7437,4003.783.18 6 
AMSWAAmerican Software Inc.9.6609.4009.64068,6000.0900.94 7 
AMTXAemetis Inc4.4704.1504.42023,5000.2405.74 5 
AMWDAmerican Woodmark Corporation53.1249.2752.66359,3003.607.34 8 
AMZNAmazon.com Inc.385.99379.79380.162,532,3004.641.21 7 
ANACAnacor Pharmaceuticals Inc.44.0342.8843.50420,4000.601.36 7 
ANADANADIGICS Inc.1.2201.1801.19093,8000.0201.65 6 
ANATAmerican National Insurance Company105.80104.58104.7512,7001.101.04 6 
ANCBAnchor Bancorp22.4522.0822.439,0000.351.59 5 
ANCIAMERICAN CARESOURCE3.0802.8903.0702,4000.2006.97 5 
ANCXAccess National Corporation19.5518.0018.9414,9000.773.91 6 
ANDEAndersons Inc. (The)45.3544.0344.27363,8000.761.69 5 
ANGOAngioDynamics Inc.19.0218.5118.60174,8000.321.69 6 
ANIKAnika Therapeutics Inc.40.0938.1239.92352,6000.040.10 6 
ANIPAni Pharmaceuticals Inc.69.7166.3167.36284,7002.103.02 7 
ANSSAYS Inc.86.5785.0385.97485,3000.380.44 6 
ANTHANTHERA PHARMACEUTICALS INC.5.2304.9505.050879,7000.0000.00 7 
ANYSphere 3D Corp4.5304.2204.51074,1000.2606.12 6 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.9.1108.8608.87054,8000.2402.63 6 
APAGFAPCO Argentina Inc.14.3214.1114.15161,5000.100.70 7 
APDNApplied Dna Sciences3.9703.5703.89086,0000.2506.87 5 
APDNWApplied Dna Sciences Inc1.5201.3001.50015,9000.0805.63 5 
APEIAmerican Public Education Inc.33.9231.3232.40271,1001.895.51 6 
APOGApogee Enterprises Inc.47.7845.4545.85240,8001.954.08 6 
APOLApollo Group Inc.27.9627.5527.651,030,7000.260.93 6 
APPSAppiant Technologies Inc4.0003.5403.610279,1000.0501.37 7 
APPYAspenBio Pharma Inc.0.59000.50000.54003,606,9000.050010.20 7 
APRINexmed Inc.2.4002.1502.200628,6000.1405.98 7 
APSAAlto Palermo S.A.23.1623.1523.156000.000.00 5 
APTOAptose Biosciences Inc.5.0204.8504.97055,2000.1803.76 6 
AQXPAQXP10.6509.7509.7501,9000.0300.31 4 
ARAYAccuray Incorporated9.0608.6608.9801,714,3000.2703.10 7 
ARCBArcbest Corp.42.5041.6441.88217,8000.050.12 7 
ARCCAres Capital Corporation17.3917.2517.302,505,5000.050.29 7 
ARCIAppliance Recycling Centers of America2.6802.6102.6808,6000.0200.75 5 
ARCPPARCPP23.6023.2723.58340,3000.200.86 7 
ARCWArc Wireless Solutions Inc.6.2906.2406.24032,2000.0500.79 4 
ARDMARADIGM CORP7.4607.4007.4503,4000.0400.54 5 
ARDXArdelyx Inc.16.4015.7415.7473,2000.271.69 4 
AREXApproach Resources Inc.7.8407.4307.7301,916,5000.0901.18 4 
ARGSArgos Therapeutics Inc9.4709.0009.02033,0000.1301.42 6 
ARIAARIAD Pharmaceuticals Inc.8.3508.0508.1304,915,8000.0400.49 7 
ARIIAmerican Railcar Industries Inc.57.2956.0056.16190,0000.070.12 7 
ARISARIS3.6503.6003.6309,2000.0000.00 5 
ARKRArk Restaurants Corp.24.7524.0624.062,7000.160.66 4 
ARLPAlliance Resource Partners L.P.39.8839.0539.55205,0000.300.76 6 
ARMHARM Holdings plc53.9953.3753.471,988,2000.030.06 7 
ARNAArena Pharmaceuticals Inc.4.7504.4704.5106,894,6000.2405.05 5 
AROWArrow Financial Corporation27.0126.5726.7016,4000.371.37 6 
ARQLArQule Inc.1.9701.7501.880915,0000.0904.57 8 
ARRSArris Group Inc29.4828.9029.381,526,0000.210.72 7 
ARRYArray BioPharma Inc.8.2007.9507.9602,688,4000.1501.85 6 
ARTNAArtesian Resources Corporation21.8921.7021.7223,7000.030.14 5 
ARTWArt's-Way Manufacturing Co. Inc.4.7304.5604.5703,2000.1102.35 5 
ARTXArotech Corporation2.5002.4702.49069,3000.0100.40 5 
ARUNAruba Networks Inc.24.9723.7124.8114,190,0002.209.73 8 
ARWRArrowhead Research Corporation7.7507.4407.5301,000,9000.2102.71 7 
ASBCAssociated Banc-Corp18.5518.2318.47504,5390.170.93 4 
ASBIAmeriana Bancorp17.2517.1017.101,4000.201.16 6 
ASCMAASCENT MEDIA CORP45.2341.9743.97147,4001.162.57 4 
ASEIAmerican Science and Engineering Inc.52.3950.8752.2982,7000.971.89 5 
ASFIAsta Funding Inc.8.4808.3108.4703,8000.0000.00 6 
ASMBAssembly Biosciences Inc.14.5413.3613.5154,8000.946.51 6 
ASMIASM International N.V.45.3245.2745.276000.531.16 7 
ASMLASML Holding N.V.108.43106.75107.68686,8000.230.21 7 
ASNAThe Dress Barn Inc.13.4012.9813.401,352,4000.372.84 6 
ASNDAscendis Pharma A/S18.5017.5417.7361,4000.673.64 5 
ASPSALTISOURCE PORTFOLIO SOLUTIO21.8819.8220.14710,8002.069.28 5 
ASPXAuspex Systems Inc.70.6264.6367.24305,5003.074.37 7 
ASRVAmeriServ Financial Inc.3.0002.8902.940119,1000.0301.03 4 
ASRVPAmeriServ Financial Inc.28.1627.6628.1534,3000.270.97 6 
ASTCASTROTECH CORPORATION3.0902.9703.01022,0000.0100.33 5 
ASTEAstec Industries Inc.43.1242.2042.77104,1000.110.26 7 
ASTIAscent Solar Technologies Inc.1.5301.3901.410718,9000.0906.00 6 
ASURForgent Networks Inc5.9505.7105.9508000.0100.17 5 
ASYSAmtech Systems Inc.10.9510.6910.8239,3000.010.09 7 
ATAIATA Inc.4.2304.0504.0509,6000.1002.41 4 
ATAXAmerica First Tax Exempt Investors L.P.5.7705.7105.770104,1000.0300.52 6 
ATEAAstea International Inc.1.7001.2601.400138,1000.34019.54 6 
ATECAlphatec Holdings Inc.1.5001.4001.450277,3000.1007.41 7 
ATHNathenahealth Inc.130.84126.18127.07324,4004.223.21 4 
ATHXAthersys Inc.2.6202.4902.590666,6000.0200.78 7 
ATLOAmes National Corporation24.9724.4824.668,9000.341.36 6 
ATMLAtmel Corporation8.4608.3208.3403,282,2000.1001.18 6 
ATNIAtlantic Tele-Network Inc.70.0067.6568.8373,7000.030.04 6 
ATRAAtara Biotherapeutics Inc.20.7019.1019.56329,2001.406.68 6 
ATRCAtriCure Inc.17.9317.6117.6875,1000.251.39 4 
ATRIATRION Corporation325.00325.00325.001,2000.630.19 4 
ATRMAetrium Incorporated3.5003.0103.49010,8000.2507.72 5 
ATROAstronics Corporation70.0067.6869.56290,8001.512.22 8 
ATSGAir Transport Services Group Inc9.1408.9508.990174,5000.0400.44 6 
ATTUAttunity Ltd.9.1909.1509.1809,1000.0100.11 5 
ATVIActivision Blizzard Inc23.5123.2123.324,485,2000.030.13 7 
AUBNAuburn National Bancorporation Inc.25.3524.9524.951,2000.000.00 7 
AUDCAudioCodes Ltd.5.2305.0605.090127,8000.1102.12 5 
AUMAAr Capital Acquisition Corp.9.8009.6009.8001,2000.0000.00 7 
AUMAUAr Capital Acquisition9.9009.8309.8801,0000.0300.30 5 
AUMAWAr Capital Acquisition Corp.0.29000.29000.29001000.050020.83 7 
AUPHAurinia Pharmaceuticals Inc.4.8603.9004.700180,5000.61014.91 7 
AUXLAuxilium Pharmaceuticals Inc.36.7636.0836.473,717,9000.060.16 5 
AVAVAeroVironment Inc.27.7827.3127.4187,9000.120.44 6 
AVEOAVEO PHARMACEUTICALS INC.1.2900.9501.2503,716,6000.30031.58 6 
AVGOAVAGO TECHNOLOGIES128.70126.14127.623,382,4001.631.26 7 
AVGRAvinger Inc.11.9011.2111.4017,5000.463.88 6 
AVIDAvid Technology Inc.15.9515.0015.68564,6000.614.05 8 
AVNRAvanir Pharmaceuticals16.9816.9616.968,435,9000.000.00 6 
AVNUAvenue Financial Holdings Inc.13.0012.0312.5779,7000.302.44 6 
AVNWAVIAT NETWORKS INC1.2901.2701.27047,8000.0100.79 6 
AWREAware Inc.4.6004.5104.52029,0000.0601.31 5 
AXASAbraxas Petroleum Corporation3.2003.0103.0501,449,2000.1003.17 5 
AXGNLectec Corp3.2603.1703.17042,0000.0401.25 5 
AXPWAxion Power Intl Inc0.31000.22000.28002,630,2000.01003.70 4 
AXPWWAxion Power International Inc.0.06000.04000.0500191,7000.020028.57 4 
AXTIAXT Inc2.7802.7202.7408,6000.0200.72 7 
AZPNAspen Technology, Inc.39.0938.5838.60538,7000.250.64 5