Saturday, 30 April 2016

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAPAdvanced Accelerator Applicatio35.3934.5134.727,5000.782.20 6 
AALAAL35.8334.1034.6917,807,2001.283.56 4 
AAMEAtlantic American Corporation4.1803.8604.1802,5000.1303.02 4 
AAOIApplied Optoelectronics Inc.11.4811.0011.20526,7000.141.23 3 
AAONAAON Inc.26.9326.2026.52300,6000.020.08 4 
AAPCAtlantic Alliance Partnership Corp10.3110.3110.311000.010.10 5 
AAPLApple Inc.94.7292.5193.7468,531,4001.091.15 4 
AAVLAvalanche Biotechnologies Inc.5.8605.5805.640220,1000.0400.70 5 
AAWWAtlas Air Worldwide Holdings40.9039.4339.94185,3000.731.79 5 
AAXJiShares Trust54.2653.6454.01831,3000.571.04 5 
ABACAoxin Tianli Group Inc.0.70000.60000.66003,1000.02002.94 6 
ABAXABAXIS Inc.47.0743.1845.32403,1000.661.48 6 
ABCBAmeris Bancorp31.6331.0731.40151,0000.000.00 6 
ABCDCAMBIUM LEARNING GROUP INC.4.6504.5204.55029,1000.0300.66 6 
ABCOAdvisory Board Company (The)31.9630.9531.64453,6000.090.28 5 
ABCWAnchor BanCorp Wisconsin Inc.47.9446.1247.86246,5001.022.18 6 
ABDCAlcentra Capital Corp.11.9511.5111.7715,4000.040.34 5 
ABEOAbeona Therapeutics Inc.2.7802.6502.72056,2000.0602.16 6 
ABEOWAbeona Therapeutics Inc.0.75000.75000.75001000.05006.25 4 
ABGBAbengoa S.A.1.4301.0201.02079,5000.36026.09 5 
ABILAbility Inc.8.0007.3007.32028,5000.0901.21 7 
ABILWAbility Inc.0.63000.58000.63007000.05008.62 4 
ABIOARCA BIOPHARMA INC.4.2204.0004.21019,4000.1904.73 5 
ABMDABIOMED Inc.100.0095.9397.14922,3002.802.80 6 
ABTLAutobytel Inc.17.5816.4116.60221,1000.905.14 6 
ABTXAllegiance Bancshares Inc.21.2020.8021.0521,4000.210.99 7 
ABUSArbutus Biopharma Corporation5.1604.8004.950233,7000.2204.26 6 
ABYAbengoa Yield Plc18.7917.7318.03265,6000.603.22 7 
ACADACADIA Pharmaceuticals Inc.33.1531.7432.302,102,0000.100.31 5 
ACASAmerican Capital Ltd.15.8515.4915.801,119,8000.231.48 5 
ACATArctic Cat Inc.17.1716.3316.63130,6000.110.66 6 
ACBIAtlantic Capital Bancshares In14.3314.1514.1928,8000.171.18 6 
ACETAceto Corporation22.9122.2922.43230,8000.622.69 4 
ACFCAtlantic Coast Federal Corporation6.4306.3606.42013,4000.0300.47 6 
ACGLArch Capital Group Ltd.71.0469.8270.49568,9000.180.25 7 
ACHNAchillion Pharmaceuticals Inc.8.8808.5508.5501,310,5000.2502.84 6 
ACIWACI Worldwide Inc.20.2519.8019.99327,1000.301.48 6 
ACLSAxcelis Technologies Inc.2.8702.7802.860328,8000.0200.70 6 
ACNBAcnb Corp22.9422.0722.078000.030.14 4 
ACORAcorda Therapeutics Inc.27.1125.1125.85772,8001.495.45 5 
ACPWActive Power Inc.0.58000.56000.5700144,0000.00000.00 3 
ACRSAclaris Therapeutics Inc.19.8918.2618.4829,1001.286.48 5 
ACRXAcelrx Pharmaceuticals3.4003.2703.380150,3000.0601.81 4 
ACSFAmerican Capital Senior Floatin10.0009.8009.88017,7000.1501.50 5 
ACTAActua Corporation9.6809.3009.48072,6000.0100.11 5 
ACTGAcacia Research Corporation4.8604.5904.820575,7000.2204.78 7 
ACTSActions Semiconductor Co. Ltd.1.7501.6101.7504,2000.1106.71 5 
ACTXGlobal X Guru Activist Index ETF13.1413.1013.103,3000.020.15 7 
ACURAcura Pharmaceuticals Inc.3.3903.1503.28010,4000.0200.61 6 
ACWIiShares MSCI ACWI Index Fund57.0156.4656.811,693,1000.250.44 6 
ACWXiShares MSCI ACWI ex US Index Fund40.6740.3140.481,219,8000.120.30 7 
ACXMAcxiom Corporation22.4621.7721.97404,1000.532.36 7 
ADAPAdaptimmune Ltd9.8309.0909.690177,6000.2402.54 5 
ADBEAdobe Systems Incorporated94.5892.3294.223,163,8000.580.62 5 
ADMAAdma Biologics7.1306.8006.84049,1000.1301.87 6 
ADMPAdamis Pharmaceuticl8.3308.0408.25055,8000.0300.36 7 
ADMSAdamas Pharmaceuticals Inc.17.2716.2916.88412,0000.191.14 5 
ADPAUTOMATIC DATA PROCS88.8987.7788.442,293,0000.660.74 5 
ADRABLDRS Asia 50 ADR Index Fund25.6725.6725.671,0000.511.95 6 
ADRDBLDRS Developed Markets 100 ADR Index20.4220.1820.213,2000.170.83 6 
ADREBLDRS Emerging Markets 50 ADR Index Fund31.6631.3031.525,3000.020.06 5 
ADROAduro Biotech Inc.13.8612.6212.95331,6000.684.99 5 
ADRUBLDRS Europe 100 ADR Index Fund20.2420.0420.086000.200.99 6 
ADSKAutodesk Inc.61.2459.1459.821,742,7001.572.56 7 
ADTNADTRAN Inc.19.9619.0919.32387,5000.572.87 6 
ADUSADDUS HOMECARE CORPORATION- YAHO19.3718.2418.5095,5000.593.09 6 
ADXSADXS8.3307.6307.740716,5000.5706.86 5 
ADXSWAdvaxis Inc.5.8905.4005.5909,2000.65010.42 6 
AEGRAegerion Pharmaceuticals Inc.3.0402.8002.850982,1000.1204.04 4 
AEHRAehr Test Systems1.4501.4101.4107,4000.0100.70 5 
AEISAdvanced Energy Industries Inc.33.1731.9832.35216,8000.501.52 5 
AEMDAethlon Medical Inc5.3404.8004.86027,3000.0400.83 4 
AEPIAEP Industries Inc.62.8161.6161.6316,6001.392.21 4 
AERIAerie Pharmaceuticals Inc.16.2515.5515.86247,6000.161.00 6 
AETIAmerican Electric Technologies Inc.2.5102.4202.42011,4000.0702.81 6 
AEYADDvantage Technologies Group Inc.1.8201.8001.8001,1000.0703.74 5 
AEZSAEterna Zentaris Inc.4.3704.0504.050255,2000.1503.57 6 
AFAMAlmost Family Inc43.0941.6042.0144,4000.851.98 7 
AFFXAffymetrix Inc.14.0514.0014.015,030,4000.020.14 5 
AFMDAffimed Therapeutics B.V.4.2803.9504.050181,4000.2205.15 5 
AFOPAlliance Fiber Optic Products Inc.18.5818.5018.52269,0000.020.11 5 
AFSIAmTrust Financial Services Inc.24.9824.7424.851,195,5000.110.44 5 
AGENAntigenics Inc.3.9603.4403.5201,454,2000.3208.33 4 
AGFSAgrofresh Solutions Inc.6.3606.0706.230179,5000.0500.80 5 
AGFSWAgrofresh Solutions Inc.0.90000.88000.900017,5000.01001.12 6 
AGIIArgo Group International Holdings Ltd.55.6354.8454.97168,3000.500.90 5 
AGIOAgios Pharmaceuticals Inc.50.9848.0248.95544,2001.583.13 6 
AGLEAeglea Biotherapeutics9.3208.5508.76073,6000.4304.68 5 
AGNCAmerican Capital Agency Corp.18.3818.1618.373,286,3000.150.82 4 
AGNCBAmerican Capital Agency Corp.24.9024.8524.886,9000.020.08 6 
AGNDAGND43.3942.9343.399000.270.63 6 
AGRXAgile Therapeutics Inc5.8405.7305.79025,3000.0400.70 4 
AGTCApplied Genetic Technologies Co16.5015.4615.7165,3000.482.96 5 
AGYSAgilysys Inc.10.7110.0010.6851,8000.080.75 6 
AGZDWisdomtree Barclays U.S. Aggreg47.8147.8147.813000.330.69 6 
AHGPAlliance Holdings GP L.P.18.7917.4917.60231,8000.653.56 7 
AHPIAllied Healthcare Products Inc.0.70000.66000.67009,8000.01001.52 6 
AIAS&P Asia 50 Index Ishares43.0742.6442.8928,8000.601.38 7 
AIMCAltra Holdings Inc.30.0028.4028.70266,4000.180.63 6 
AIMTAimmune Therapeutics Inc.13.6412.8012.95151,4000.705.13 6 
AINVApollo Investment Corporation5.8805.7805.820746,4000.0300.52 5 
AIRMAir Methods Corporation38.2236.0236.98599,9000.992.61 6 
AIRRAIRR18.2518.0218.113,0000.150.82 6 
AIRTAir T Inc.26.0024.6225.772,7000.572.26 6 
AIXGAixtron Aktiengesellschaft5.0704.9604.98017,6000.0801.63 5 
AKAMAkamai Technologies Inc.52.3850.3850.992,741,3001.422.71 6 
AKAOAKAO3.6303.3403.39028,9000.0200.59 5 
AKBAAkebia Therapeutics Inc.9.6009.2309.390165,0000.0200.21 4 
AKERAKER1.6401.5101.51049,8000.0805.03 6 
AKRXAkorn Inc.25.7224.6425.451,353,4000.020.08 4 
AKTXAkari Therapeutics Plc17.7316.1117.2026,8000.201.18 5 
ALCOAlico Inc.30.7028.3728.9115,1000.260.89 7 
ALDRAlder Biopharmaceuticals Inc28.1525.5126.551,009,9001.033.73 6 
ALDXAldeyra Therapeutics Inc.6.3005.8706.30027,8000.2003.28 6 
ALGNAlign Technology Inc.75.6970.0372.191,509,2001.512.05 6 
ALGTAllegiant Travel Company165.00158.87160.57167,1005.333.21 4 
ALIMALIMERA SCIENCES INC2.3802.2002.220193,0000.1405.93 5 
ALKSAlkermes Inc.41.4039.4039.751,091,4001.543.73 6 
ALLTAllot Communications Ltd.5.5505.3605.42016,3000.1101.99 6 
ALNYAlnylam Pharmaceuticals Inc.68.2366.4067.04426,2000.841.24 5 
ALOGAnalogic Corporation79.9078.5678.9945,4000.180.23 6 
ALOTAstro-Med Inc.15.0013.9614.35158,8000.191.34 7 
ALQAALQA0.93000.88000.9100115,0000.02002.15 5 
ALRMAlarm.Com Holdings Inc.23.1022.2322.81198,2000.150.65 6 
ALSKAlaska Communications Systems Group Inc.1.8101.7701.81013,9000.0402.26 5 
ALTYGlobal X Superdividend Alternatives ETF14.7514.6114.6912,3000.110.75 7 
ALXAAlexza Pharmaceuticals Inc.0.65000.58000.640067,8000.00000.00 6 
ALXNAlexion Pharmaceuticals Inc.142.30137.40139.282,051,5003.252.28 5 
AMAGAMAG Pharmaceuticals Inc.27.5726.2726.521,020,8000.913.32 7 
AMATApplied Materials Inc.20.6720.1720.4714,884,5000.341.63 5 
AMBAAmbarella Inc41.9540.7741.10960,0000.821.96 4 
AMCCApplied Micro Circuits Corporation6.3005.6406.240970,8000.0801.27 6 
AMCNAirMedia Group Inc5.4705.2705.420490,1000.1202.26 4 
AMDAdvanced Micro Devices3.6903.4503.55017,717,8000.0601.66 7 
AMDAAmedica Corp1.6401.5001.560538,7000.0301.89 4 
AMEDAmedisys Inc53.0351.1051.49188,0000.651.25 7 
AMGNAmgen Inc.161.92156.38158.305,386,5002.261.41 7 
AMICAmerican Independence Corp.22.6021.6421.646,7000.361.64 7 
AMKRAmkor Technology Inc.5.8205.5505.7101,431,6000.1702.89 6 
AMNBAmerican National Bankshares Inc.26.8026.1026.7318,3000.200.75 6 
AMOTAllied Motion Technologies Inc.21.6721.0021.5562,5000.351.65 7 
AMOVAmerica Movil S.A.B. de C.V.14.1213.7914.125,2000.201.44 4 
AMPHAmerican Physicians Service Group Inc.12.6112.2512.30148,0000.262.07 4 
AMRBAmerican River Bankshares10.1510.0910.151,2000.020.20 5 
AMRIAlbany Molecular Research Inc.15.3414.9815.05134,9000.372.40 5 
AMRKAMRK20.8120.3520.4825,3000.140.68 5 
AMRNAmarin Corporation PLC1.8901.8201.830857,5000.0201.08 6 
AMRSAmyris Inc.1.0300.9601.020700,7000.0100.99 4 
AMSCAmerican Superconductor Corporation10.1509.5509.96090,6000.3503.64 6 
AMSFAMERISAFE Inc.55.1953.6953.88145,4000.741.35 6 
AMSGAmsurg Corp.82.1579.3380.98533,1000.450.55 7 
AMSGPAmsurg Corp152.50152.50152.502001.871.24 7 
AMSWAAmerican Software Inc.9.2008.9809.14036,8000.0000.00 7 
AMTDTD Ameritrade Holding Corporation30.4429.6029.833,401,8000.692.26 5 
AMTXAemetis Inc2.7702.7002.77010,4000.0702.46 7 
AMWDAmerican Woodmark Corporation74.4372.2872.84120,4001.441.94 5 
AMZNAmazon.com Inc.669.98654.00659.5910,310,70057.599.57 7 
ANACAnacor Pharmaceuticals Inc.66.6362.1262.74814,9003.525.31 6 
ANADANADIGICS Inc.0.85000.85000.85002,332,1000.00000.00 8 
ANATAmerican National Insurance Company116.43114.51116.1220,6000.420.36 6 
ANCBAnchor Bancorp25.0025.0025.001000.050.20 6 
ANCXAccess National Corporation20.0419.5419.6614,8000.472.33 6 
ANDARAndina Acquisition Corp. II0.26000.26000.26001,0000.01004.00 6 
ANDEAndersons Inc. (The)33.7933.0733.51133,4000.351.06 6 
ANGOAngioDynamics Inc.12.6112.1712.25114,6000.252.00 7 
ANIKAnika Therapeutics Inc.47.0044.0945.66200,8001.272.71 6 
ANIPAni Pharmaceuticals Inc.46.6644.8545.47229,4001.182.53 7 
ANSSAYS Inc.91.0789.5090.77433,2000.210.23 7 
ANTHANTHERA PHARMACEUTICALS INC.3.8603.6003.700503,2000.1002.63 5 
ANYSphere 3D Corp1.2601.1501.150360,1000.1008.00 6 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.13.4612.9912.99128,6000.443.28 6 
APDNApplied Dna Sciences3.0502.9403.01054,8000.0301.01 4 
APDNWApplied Dna Sciences Inc1.3501.1501.3406,2000.0503.88 4 
APEIAmerican Public Education Inc.23.6022.7623.16133,5000.100.43 7 
APICApigee Corp9.7209.5209.700145,3000.0600.62 6 
APLPArchrock Partners L.P.13.7512.9813.36149,7000.040.30 7 
APOGApogee Enterprises Inc.42.3541.1541.44232,1000.902.13 3 
APOLApollo Group Inc.7.8707.5007.8001,553,8000.2202.90 5 
APPFAppfolio Inc12.7512.2512.5489,8000.241.88 7 
APPSAppiant Technologies Inc0.90000.84000.8600397,4000.03003.37 5 
APPYAspenBio Pharma Inc.3.1802.9703.09010,2000.0903.00 5 
APRINexmed Inc.0.57000.53000.5300295,6000.01001.85 4 
APTOAptose Biosciences Inc.2.4602.3302.44015,4000.0401.67 4 
AQMSAqua Metals Inc.8.3808.0108.37057,7000.1401.70 5 
AQXPAQXP8.4807.8108.140107,8000.0000.00 4 
ARAYAccuray Incorporated5.4705.3305.360836,3000.0000.00 4 
ARCBArcbest Corp.20.6718.8619.09601,5001.748.35 6 
ARCCAres Capital Corporation15.2415.0515.191,032,3000.010.07 6 
ARCIAppliance Recycling Centers of America1.3801.3101.3503,6000.0402.88 7 
ARCWArc Wireless Solutions Inc.2.3502.2402.25011,1000.1004.26 6 
ARDMARADIGM CORP4.9304.8004.8605,5000.0901.89 5 
ARDXArdelyx Inc.8.2507.9208.01094,6000.0400.50 5 
AREXApproach Resources Inc.2.9702.7402.930913,3000.2509.33 7 
ARGSArgos Therapeutics Inc7.2306.1706.240441,9000.85011.99 4 
ARIAARIAD Pharmaceuticals Inc.7.2907.1207.1802,618,8000.0100.14 6 
ARIIAmerican Railcar Industries Inc.42.1239.1941.01475,9001.242.93 6 
ARISARIS4.2604.1204.13015,3000.1303.05 5 
ARKRArk Restaurants Corp.20.1420.1420.144000.190.93 5 
ARLPAlliance Resource Partners L.P.16.8515.6315.651,144,6000.724.40 7 
ARLZAralez Pharmaceuticals Inc.4.1503.9003.910575,1000.1904.63 6 
ARMHARM Holdings plc41.9240.9241.192,870,7000.120.29 5 
ARNAArena Pharmaceuticals Inc.1.8001.7201.7201,983,6000.0502.82 4 
AROWArrow Financial Corporation28.6228.0728.1620,3000.321.12 7 
ARQLArQule Inc.1.7101.6001.63069,2000.0201.21 5 
ARRSArris Group Inc22.8822.3122.771,847,6000.180.80 6 
ARRYArray BioPharma Inc.3.2603.1403.1901,667,8000.0200.62 6 
ARTNAArtesian Resources Corporation27.0826.5526.9934,3000.190.71 4 
ARTWArt's-Way Manufacturing Co. Inc.3.1503.1203.1505000.0300.96 6 
ARTXArotech Corporation3.8003.5703.620316,0000.1102.95 6 
ARWAArowana Inc.10.0209.9809.9802,7000.0100.10 6 
ARWARArowana Inc.0.25000.25000.25001,0000.00000.00 5 
ARWAUArowana Inc.10.1810.1810.183000.070.68 6 
ARWAWArowana Inc.0.08000.08000.08001,0000.00000.00 6 
ARWRArrowhead Research Corporation5.9905.7505.790473,9000.1302.20 5 
ASCMAASCENT MEDIA CORP15.8814.6815.0752,7000.764.80 6 
ASEIAmerican Science and Engineering Inc.29.2328.3328.6560,7000.301.04 6 
ASETFlexshares Real Assets Allocati25.9425.9425.941000.140.54 7 
ASFIAsta Funding Inc.10.129.9610.0134,6000.030.30 4 
ASMBAssembly Biosciences Inc.6.0305.6606.00040,4000.1101.87 6 
ASMLASML Holding N.V.98.5596.0596.60786,7001.411.44 5 
ASNAThe Dress Barn Inc.9.0508.6908.8101,786,0000.2402.65 5 
ASNDAscendis Pharma A/S17.2816.4416.874,2000.120.71 4 
ASPSALTISOURCE PORTFOLIO SOLUTIO32.2029.5531.29589,6001.203.99 6 
ASRVAmeriServ Financial Inc.3.0503.0203.0501,0000.0200.65 6 
ASRVPAmeriServ Financial Inc.28.4528.2628.282,9000.060.21 4 
ASTCASTROTECH CORPORATION1.9801.9301.97017,1000.0100.51 5 
ASTEAstec Industries Inc.49.4047.7348.40110,7000.030.06 6 
ASTIAscent Solar Technologies Inc.0.06000.05000.060032,969,2000.020025.00 4 
ASURForgent Networks Inc5.2205.2205.2202,0000.0200.38 4 
ASYSAmtech Systems Inc.6.3906.1906.25014,9000.0901.42 5 
ATAIATA Inc.5.7005.5505.6907,2000.0901.61 5 
ATAXAmerica First Tax Exempt Investors L.P.5.6305.4305.480437,4000.1302.43 7 
ATECAlphatec Holdings Inc.0.25000.22000.2200117,5000.02008.33 5 
ATHNathenahealth Inc.142.99127.81133.301,435,6005.614.04 7 
ATHXAthersys Inc.2.3502.2402.310369,6000.0602.67 5 
ATLOAmes National Corporation25.7925.2025.795,1000.030.12 7 
ATMLAtmel Corporation8.1508.1208.14014,017,8000.0200.25 7 
ATNIAtlantic Tele-Network Inc.73.0071.0071.9183,6000.090.13 4 
ATRAAtara Biotherapeutics Inc.18.8417.1918.01260,7000.764.05 4 
ATRCAtriCure Inc.17.9515.2815.90540,5001.116.53 7 
ATRIATRION Corporation399.21395.17397.304,4004.571.14 6 
ATROAstronics Corporation39.0036.9136.95144,4000.822.17 5 
ATSGAir Transport Services Group Inc14.4414.0614.09248,8000.120.84 4 
ATTUAttunity Ltd.6.8406.5806.81025,8000.0200.29 6 
ATVIActivision Blizzard Inc34.5833.5534.476,444,4000.571.68 5 
AUBNAuburn National Bancorporation Inc.28.0027.7228.001,6000.552.00 6 
AUDCAudioCodes Ltd.4.4504.3304.35021,9000.0300.68 5 
AUMAAr Capital Acquisition Corp.9.8709.8309.8306000.0200.20 6 
AUMAUAr Capital Acquisition9.9109.8509.9103,6000.0400.41 6 
AUMAWAr Capital Acquisition Corp.0.09000.08000.080034,7000.010011.11 5 
AUPHAurinia Pharmaceuticals Inc.2.9802.9002.92024,2000.0000.00 5 
AVAVAeroVironment Inc.29.4728.5928.8887,5000.431.47 7 
AVEOAVEO PHARMACEUTICALS INC.0.98000.92000.9300323,9000.03003.13 5 
AVGOAVAGO TECHNOLOGIES147.79143.25145.753,506,7002.241.51 4 
AVGRAvinger Inc.12.5811.3711.58122,4000.917.29 5 
AVIDAvid Technology Inc.5.7205.5605.580246,0000.0601.06 4 
AVIRAviragen Therapeutics Inc.1.6001.5501.5905,0000.0100.63 5 
AVNUAvenue Financial Holdings Inc.19.5619.1519.563,3000.120.62 4 
AVNWAVIAT NETWORKS INC0.77000.74000.760054,4000.02002.56 6 
AVXLAnavex Life Sciences5.6005.3505.460665,9000.1001.80 5 
AVXSAvexis25.4922.8525.0089,1002.008.70 4 
AWREAware Inc.4.1904.1304.16016,7000.0701.71 7 
AXASAbraxas Petroleum Corporation1.5801.4801.5203,959,6000.0805.56 8 
AXGNLectec Corp6.0805.7005.820339,2000.1101.93 7 
AXPWAxion Power Intl Inc0.33000.30000.300058,6000.02006.25 3 
AXPWWAxion Power International Inc.0.06000.06000.06001,1000.010020.00 3 
AXSMAxsome Therapeutics Inc.12.5011.1011.4512,2000.967.74 7 
AXTIAXT Inc2.6702.5502.570112,7000.1405.17 7 
AYAAmaya Inc13.7313.1313.73125,5000.302.23 7 
AZPNAspen Technology, Inc.39.3937.9338.031,756,9000.030.08 8