Saturday, 24 June 2017

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAPAdvanced Accelerator Applicatio40.0038.5339.8974,7000.250.63 7 
AABAAltaba Inc54.9954.4554.7313,065,5000.170.31 5 
AALAAL49.1048.4748.6312,682,0000.340.69 5 
AAMEAtlantic American Corporation3.7503.6003.6501,9000.0501.35 5 
AAOIApplied Optoelectronics Inc.67.1863.3565.872,987,9002.293.60 5 
AAONAAON Inc.36.2535.8536.20164,1000.100.28 4 
AAPCAtlantic Alliance Partnership Corp10.2610.2510.253000.080.77 5 
AAPLApple Inc.147.16145.11146.2835,439,3000.650.45 5 
AAWWAtlas Air Worldwide Holdings51.8550.6551.00503,5000.150.29 4 
AAXJiShares Trust67.9367.6367.82240,1000.150.22 6 
AAXNAxon Inc26.4226.1426.32396,2000.030.11 7 
ABACAoxin Tianli Group Inc.2.0602.0102.0601,7000.0401.90 5 
ABAXABAXIS Inc.52.6651.6752.54111,0000.811.57 7 
ABCBAmeris Bancorp46.4545.6546.40277,7000.300.65 6 
ABCDCAMBIUM LEARNING GROUP INC.5.2104.9605.120161,9000.1903.85 7 
ABCOAdvisory Board Company (The)51.4550.8551.20290,9000.150.29 4 
ABDCAlcentra Capital Corp.13.4913.3313.4531,7000.020.15 6 
ABEOAbeona Therapeutics Inc.6.0505.3506.0002,846,4000.4007.14 7 
ABEOWAbeona Therapeutics Inc.3.0003.0003.0001000.50020.00 4 
ABILAbility Inc.1.3501.1101.260267,2000.0806.78 6 
ABIOARCA BIOPHARMA INC.2.5002.3502.35067,7000.1004.08 5 
ABMDABIOMED Inc.145.58144.29144.49259,2000.240.17 7 
ABTLAutobytel Inc.13.5812.6113.311,224,7000.251.91 7 
ABTXAllegiance Bancshares Inc.37.8037.0037.30254,7000.451.19 5 
ABUSArbutus Biopharma Corporation3.8503.7203.80053,2000.0501.33 7 
ABYAbengoa Yield Plc21.7720.1921.249,339,1001.065.25 6 
ACADACADIA Pharmaceuticals Inc.29.3228.1429.241,429,1000.561.95 6 
ACBIAtlantic Capital Bancshares In18.7018.2518.60457,0000.050.27 6 
ACETAceto Corporation15.4515.0915.40988,2000.312.05 7 
ACFCAtlantic Coast Federal Corporation8.0207.7307.80046,5000.0700.91 6 
ACGLArch Capital Group Ltd.93.6192.5992.941,735,4000.100.11 5 
ACGLPArch Capital Group Ltd24.3224.2024.2944,0000.090.37 7 
ACHNAchillion Pharmaceuticals Inc.4.4004.2604.3805,220,4000.0801.86 6 
ACIAAcacia Communications44.8142.3144.622,779,9002.987.16 5 
ACIWACI Worldwide Inc.23.6823.0923.51652,5000.371.60 7 
ACLSAxcelis Technologies Inc.23.9523.1023.701,357,4000.301.28 6 
ACNBAcnb Corp30.0529.0030.0033,5000.852.92 7 
ACORAcorda Therapeutics Inc.19.6018.5519.451,321,3000.804.29 8 
ACRSAclaris Therapeutics Inc.27.1925.8227.181,164,7001.164.46 8 
ACRXAcelrx Pharmaceuticals2.5002.1502.1504,239,5000.25010.42 6 
ACSFAmerican Capital Senior Floatin12.8012.6512.7530,0000.050.39 5 
ACTAActua Corporation14.4014.1314.15332,8000.000.00 6 
ACTGAcacia Research Corporation4.1503.9504.100679,9000.0501.23 6 
ACTXGlobal X Guru Activist Index ETF15.1615.1615.162000.281.81 7 
ACWIiShares MSCI ACWI Index Fund65.6465.3665.541,096,8000.110.17 5 
ACWXiShares MSCI ACWI ex US Index Fund45.5645.3345.50230,7000.120.26 5 
ACXMAcxiom Corporation26.5025.9626.23440,2000.020.08 5 
ADAPAdaptimmune Ltd4.9604.6904.920159,3000.0300.61 5 
ADBEAdobe Systems Incorporated145.59143.06145.413,418,9001.721.20 7 
ADESADA-ES Inc.9.5409.0709.1201,730,4000.2903.08 5 
ADMAAdma Biologics3.1502.9303.150124,3000.1906.42 5 
ADMPAdamis Pharmaceuticl5.4505.1505.4002,113,7000.1001.89 6 
ADMSAdamas Pharmaceuticals Inc.17.7716.7417.50537,5000.684.04 7 
ADOMAdomani Inc.10.7010.1110.6123,5000.050.47 5 
ADPAUTOMATIC DATA PROCS102.03101.28101.412,835,4000.500.49 5 
ADRABLDRS Asia 50 ADR Index Fund30.8730.8630.861,5000.020.06 5 
ADRDBLDRS Developed Markets 100 ADR Index21.8621.6821.853,9000.070.32 4 
ADREBLDRS Emerging Markets 50 ADR Index Fund38.5838.3538.5610,9000.170.44 6 
ADROAduro Biotech Inc.11.3010.9511.30697,0000.151.35 7 
ADRUBLDRS Europe 100 ADR Index Fund21.4521.4521.451000.030.14 5 
ADSKAutodesk Inc.108.76105.30107.753,666,2000.970.91 6 
ADTNADTRAN Inc.20.1019.8019.901,492,5000.100.51 5 
ADUSADDUS HOMECARE CORPORATION- YAHO37.5036.7537.20253,6000.200.54 6 
ADVMAdverum Biotechnologies Inc.2.9502.7502.7502,846,5000.1003.51 6 
ADXSADXS6.5506.1706.540832,4000.2003.15 4 
ADXSWAdvaxis Inc.3.3503.0003.3502,9000.1304.04 4 
AEHRAehr Test Systems3.9403.5503.900261,4000.36010.17 5 
AEISAdvanced Energy Industries Inc.69.9867.9169.05623,4000.540.79 3 
AEMDAethlon Medical Inc2.3702.1302.13035,8000.2008.58 5 
AERIAerie Pharmaceuticals Inc.55.2553.3554.80539,8000.250.45 6 
AETIAmerican Electric Technologies Inc.1.5501.3001.50029,2000.0503.45 5 
AEYADDvantage Technologies Group Inc.1.6101.5801.61012,6000.0301.90 4 
AEZSAEterna Zentaris Inc.1.00000.95000.9600142,8000.00000.00 4 
AFAMAlmost Family Inc62.3561.6062.00201,8000.250.40 7 
AFHBLAtlas Financial Holdings Inc. 6.625%25.8125.8025.802,3000.170.65 6 
AFMDAffimed Therapeutics B.V.2.1502.0502.050264,0000.0301.44 5 
AFSIAmTrust Financial Services Inc.14.4114.0214.3410,931,7000.120.84 7 
AGENAntigenics Inc.4.1003.9103.9801,354,1000.0501.24 7 
AGFSAgrofresh Solutions Inc.7.0806.9807.050355,9000.0100.14 5 
AGFSWAgrofresh Solutions Inc.0.91000.75000.85008,2000.03003.41 5 
AGIIArgo Group International Holdings Ltd.59.7858.9559.35169,6000.300.51 5 
AGIOAgios Pharmaceuticals Inc.59.5856.5459.18833,9001.763.07 8 
AGLEAeglea Biotherapeutics4.0103.5403.58053,2000.3709.37 5 
AGNCAmerican Capital Agency Corp.22.2822.1322.213,045,8000.050.23 6 
AGNCBAmerican Capital Agency Corp.26.4826.3626.368000.090.34 6 
AGNDAGND43.0843.0643.083000.170.39 5 
AGRXAgile Therapeutics Inc4.0503.8303.8401,454,0000.0701.79 7 
AGTCApplied Genetic Technologies Co5.9005.4005.4502,000,1000.1001.80 7 
AGYSAgilysys Inc.10.309.9910.05156,9000.111.08 7 
AGZDWisdomtree Barclays U.S. Aggreg47.9747.9447.951,0000.020.04 5 
AHGPAlliance Holdings GP L.P.24.1723.2824.1262,2000.763.25 3 
AHPAAHPA9.8109.8109.8104000.0400.41 6 
AHPAUAvista Healthcare Public Acquisition10.3010.2210.221,0000.131.26 7 
AHPAWAvista Healthcare Public Acquisition0.45000.45000.45007,3000.00000.00 6 
AHPIAllied Healthcare Products Inc.2.9902.6002.920107,7000.0301.04 7 
AIAS&P Asia 50 Index Ishares57.4657.2157.4172,9000.030.05 6 
AIMCAltra Holdings Inc.40.5039.5240.25532,2000.401.00 5 
AIMTAimmune Therapeutics Inc.20.3319.5020.281,264,2000.381.91 8 
AINVApollo Investment Corporation6.3406.2606.330558,2000.0600.96 5 
AIRGAirgain Inc14.5314.2514.5367,6000.140.97 5 
AIRMAir Methods Corporation43.0542.9542.951,129,9000.050.12 5 
AIRRAIRR23.3823.1123.3818,0000.210.91 4 
AIRTAir T Inc.21.3519.6219.628001.938.96 7 
AKAMAkamai Technologies Inc.51.5149.9251.306,358,9001.282.56 8 
AKAOAKAO22.5621.4622.354,247,8000.140.62 7 
AKBAAkebia Therapeutics Inc.16.5215.9316.351,428,7000.140.85 8 
AKERAKER1.3001.2001.20052,2000.0000.00 5 
AKRXAkorn Inc.33.5733.4833.532,472,8000.000.00 7 
AKTSAkoustis Technologies Inc9.2408.8009.200925,4000.4805.50 6 
AKTXAkari Therapeutics Plc5.2004.6805.160112,9000.3908.18 5 
ALBOAlbireo Pharma Inc.19.3518.4619.3539,1000.603.20 5 
ALCOAlico Inc.31.7531.2031.6028,4000.150.48 7 
ALDRAlder Biopharmaceuticals Inc19.7518.7719.701,963,8000.301.55 7 
ALDXAldeyra Therapeutics Inc.4.4004.2004.40011,0000.1503.53 5 
ALGNAlign Technology Inc.154.85151.24153.502,206,2003.812.55 7 
ALGTAllegiant Travel Company143.45141.35141.75225,9000.850.60 6 
ALIMALIMERA SCIENCES INC1.3901.3601.380150,3000.0100.73 6 
ALJJAlj Regional Hldgs3.7203.4203.5701,597,3000.0702.00 7 
ALKSAlkermes Inc.58.8157.5458.47992,3000.210.36 4 
ALLTAllot Communications Ltd.5.1004.9404.98012,1000.0200.40 6 
ALNYAlnylam Pharmaceuticals Inc.85.3382.1385.21773,7001.251.49 7 
ALOGAnalogic Corporation70.5068.5568.70118,6000.550.79 4 
ALOTAstro-Med Inc.13.5512.8013.3533,3000.050.38 5 
ALQAALQA0.37000.32000.3200327,1000.02005.88 5 
ALRMAlarm.Com Holdings Inc.38.1037.0538.061,389,8000.671.79 8 
ALSKAlaska Communications Systems Group Inc.2.1402.0502.100184,2000.0401.87 5 
ALTAltimmune Inc.4.0003.6303.630802,1000.3007.63 6 
ALTYGlobal X Superdividend Alternatives ETF15.5215.4615.523000.090.58 6 
ALXNAlexion Pharmaceuticals Inc.130.02124.95126.074,530,7000.160.13 8 
AMAGAMAG Pharmaceuticals Inc.18.4517.8518.351,239,3000.150.82 6 
AMATApplied Materials Inc.44.3043.4144.0913,947,6000.751.73 5 
AMBAAmbarella Inc49.8549.1249.22523,4000.070.14 4 
AMCNAirMedia Group Inc2.4002.1602.370683,0000.0200.85 7 
AMDAdvanced Micro Devices14.6713.9014.17200,777,3000.211.46 8 
AMDAAmedica Corp0.36000.33000.3300352,9000.02005.71 6 
AMEDAmedisys Inc65.9164.5965.46251,4000.050.08 7 
AMGNAmgen Inc.174.13170.96172.5014,368,4001.320.76 8 
AMKRAmkor Technology Inc.10.8010.5710.631,002,7000.020.19 4 
AMNBAmerican National Bankshares Inc.36.9536.3536.5539,8000.100.27 6 
AMOTAllied Motion Technologies Inc.26.8026.5426.7050,3000.120.45 5 
AMPHAmerican Physicians Service Group Inc.17.8217.4117.79237,3000.140.79 6 
AMRBAmerican River Bankshares14.0314.0114.016,6000.241.68 5 
AMRIAlbany Molecular Research Inc.21.7321.6121.711,293,1000.030.14 6 
AMRKAMRK16.0015.3015.4243,3000.110.72 5 
AMRNAmarin Corporation PLC3.3903.2703.3601,525,0000.0501.51 7 
AMRSAmyris Inc.3.6903.3003.410595,0000.1203.65 7 
AMSCAmerican Superconductor Corporation4.7204.4604.4801,278,4000.0100.22 6 
AMSFAMERISAFE Inc.56.1555.3555.90570,2000.000.00 6 
AMSWAAmerican Software Inc.11.4410.5711.00536,0000.978.10 6 
AMTDTD Ameritrade Holding Corporation40.8340.4640.782,082,3000.180.44 7 
AMTXAemetis Inc1.4501.3801.38021,5000.0604.17 4 
AMWDAmerican Woodmark Corporation95.1593.1095.05147,8001.301.39 6 
AMZNAmazon.com Inc.1,0059981,0042,879,10020.24 6 
ANABANAB24.9123.5024.89146,1000.843.49 8 
ANATAmerican National Insurance Company114.99113.20114.5671,1000.560.49 4 
ANCBAnchor Bancorp25.0524.9525.056,6000.000.00 5 
ANCXAccess National Corporation26.0525.6525.70292,1000.301.15 5 
ANDARAndina Acquisition Corp. II0.47000.43000.460030,6000.01002.13 5 
ANDEAndersons Inc. (The)33.8033.2033.50188,1000.200.60 4 
ANGOAngioDynamics Inc.16.5916.2316.561,253,8000.140.85 8 
ANIKAnika Therapeutics Inc.48.9047.3548.75150,1000.881.84 8 
ANIPAni Pharmaceuticals Inc.47.6846.4847.49118,3000.481.02 7 
ANSSAYS Inc.123.46122.19122.522,038,0000.130.11 5 
ANTHANTHERA PHARMACEUTICALS INC.1.8301.6501.6501,170,7000.1709.34 6 
ANYSphere 3D Corp0.25000.17000.170022,590,5000.090034.62 7 
AOBCAmerican Outdoor Brands Corp.23.8223.3423.70732,3000.331.41 5 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.17.8417.1317.33245,9000.040.23 5 
APDNApplied Dna Sciences1.1001.0101.09066,2000.0605.83 5 
APDNWApplied Dna Sciences Inc0.25000.25000.25001,5000.01003.85 5 
APEIAmerican Public Education Inc.23.4522.8523.2595,3000.000.00 6 
APENApollo Endosurgery Inc7.6106.6507.61018,3000.5007.03 7 
APLPArchrock Partners L.P.13.8013.3013.7870,7000.120.88 4 
APOGApogee Enterprises Inc.55.9853.6654.65588,4000.581.05 5 
APOPWCellect Biotechnology Ltd2.0001.8802.00010,9000.0000.00 5 
APPFAppfolio Inc33.6032.2533.45214,2000.902.76 7 
APPNAppian Corporation18.5917.0018.47808,5001.458.52 6 
APPSAppiant Technologies Inc1.1301.0601.090227,3000.0100.93 6 
APRINexmed Inc.1.2701.0801.1601,981,8000.0706.42 7 
APTIAdvanced Power Technology Inc.18.1117.6517.991,825,3000.382.16 8 
APTOAptose Biosciences Inc.1.1601.0701.070322,1000.0806.96 4 
APVOAptevo Therapeutics Inc.2.5802.2402.2902,003,3000.2409.49 7 
AQBAquabounty Technologies Inc.8.2106.9607.32097,0000.8109.96 5 
AQMSAqua Metals Inc.12.0611.7012.00533,7000.060.50 5 
AQXPAQXP15.0914.2615.05100,7000.382.59 7 
ARAYAccuray Incorporated4.6504.5004.630460,6000.1302.89 6 
ARCBArcbest Corp.19.9519.2019.80346,4000.452.33 5 
ARCCAres Capital Corporation16.3716.2516.291,049,3000.050.31 4 
ARCIAppliance Recycling Centers of America0.70000.66000.680010,2000.02003.03 4 
ARCWArc Wireless Solutions Inc.3.5503.3503.55012,5000.1504.41 5 
ARDMARADIGM CORP1.5701.4001.44025,8000.0704.64 6 
ARDXArdelyx Inc.5.4505.0005.300946,1000.3006.00 6 
AREXApproach Resources Inc.2.8402.2102.8405,087,7000.47019.83 6 
ARGSArgos Therapeutics Inc0.47000.39000.39002,444,4000.03007.14 6 
ARIIAmerican Railcar Industries Inc.36.3435.0035.82159,0000.511.44 5 
ARISARIS7.0506.9907.050210,5000.0400.57 7 
ARKRArk Restaurants Corp.24.9924.9924.994000.010.04 5 
ARLPAlliance Resource Partners L.P.19.3018.5019.20315,0000.402.13 4 
ARLZAralez Pharmaceuticals Inc.1.3701.3101.320538,1000.0100.75 5 
ARNAArena Pharmaceuticals Inc.16.5014.5414.88971,0001.318.09 8 
AROWArrow Financial Corporation31.7531.0531.6549,4000.100.32 4 
ARQLArQule Inc.1.1901.1401.17093,7000.0302.63 6 
ARRSArris Group Inc28.9528.0728.922,942,4000.752.66 6 
ARRYArray BioPharma Inc.9.1008.5909.0707,402,8000.3103.54 7 
ARTNAArtesian Resources Corporation40.2538.2940.1075,2001.383.56 7 
ARTWArt's-Way Manufacturing Co. Inc.3.3003.0003.13011,9000.1304.33 6 
ARTXArotech Corporation3.5003.4003.500139,7000.0000.00 5 
ARWRArrowhead Research Corporation1.8001.5501.5509,124,9000.18010.40 6 
ASCMAASCENT MEDIA CORP15.4114.6515.21193,7000.211.40 7 
ASETFlexshares Real Assets Allocati27.4127.3527.361,9000.160.58 5 
ASFIAsta Funding Inc.8.7008.4008.60017,0000.0500.58 7 
ASMBAssembly Biosciences Inc.22.5020.5420.902,029,0000.934.26 5 
ASMLASML Holding N.V.135.42132.90134.641,276,1004.623.55 7 
ASNAThe Dress Barn Inc.1.9501.8401.9006,772,0000.0603.26 5 
ASNDAscendis Pharma A/S27.3522.2526.361,043,9003.3314.46 7 
ASPSALTISOURCE PORTFOLIO SOLUTIO22.7822.3122.44153,5000.180.81 6 
ASRVAmeriServ Financial Inc.4.1004.0204.10013,1000.0501.23 5 
ASRVPAmeriServ Financial Inc.27.6127.6127.612000.491.74 5 
ASTCASTROTECH CORPORATION1.02000.93000.940069,1000.06006.00 5 
ASTEAstec Industries Inc.55.6154.0455.58330,0000.731.33 5 
ASURForgent Networks Inc15.1014.4414.9776,1000.100.67 5 
ASYSAmtech Systems Inc.8.6808.1908.290104,1000.0100.12 6 
ATAIATA Inc.4.8404.7404.8306,9000.0100.21 7 
ATAXAmerica First Tax Exempt Investors L.P.6.1005.9505.950370,2000.0500.83 7 
ATECAlphatec Holdings Inc.1.8801.8301.88015,1000.0201.08 5 
ATHNathenahealth Inc.148.69144.57145.54619,6002.972.00 7 
ATHXAthersys Inc.1.6001.5201.5501,064,4000.0301.90 6 
ATLOAmes National Corporation31.1529.8530.9548,5000.852.82 7 
ATNIAtlantic Tele-Network Inc.68.4267.0167.7782,6000.330.49 5 
ATNXAthenex Inc.15.7514.9015.1396,5000.181.20 5 
ATOMAtomera Inc4.4604.2204.42026,8000.1403.27 6 
ATRAAtara Biotherapeutics Inc.14.7513.8514.50791,2000.251.69 8 
ATRCAtriCure Inc.23.9423.1123.91424,3000.582.49 8 
ATRIATRION Corporation586.95578.50583.0015,9005.300.92 6 
ATROAstronics Corporation30.2429.5229.73228,6000.150.50 5 
ATSGAir Transport Services Group Inc22.8422.1022.442,269,4000.150.67 6 
ATTUAttunity Ltd.7.9707.7307.81031,7000.0500.64 6 
ATVIActivision Blizzard Inc61.0960.1660.4413,794,6000.721.18 8 
AUBNAuburn National Bancorporation Inc.35.9435.0035.009000.701.96 6 
AUDCAudioCodes Ltd.6.3306.2206.26035,3000.0200.32 4 
AUPHAurinia Pharmaceuticals Inc.6.6806.3006.6301,656,1000.2403.76 6 
AVAVAeroVironment Inc.31.1130.6530.77408,5000.080.26 6 
AVDLAvadel Pharmaceuticals Plc10.9810.5110.69517,9000.000.00 6 
AVEOAVEO PHARMACEUTICALS INC.1.3801.0501.25054,894,3000.52071.23 7 
AVGOAVAGO TECHNOLOGIES246.87242.79245.263,498,5001.220.50 5 
AVGRAvinger Inc.0.50000.42000.42002,213,4000.04008.70 6 
AVIDAvid Technology Inc.5.2005.0005.050465,3000.0901.75 5 
AVIRAviragen Therapeutics Inc.0.61000.55000.58001,277,1000.00000.00 6 
AVNWAVIAT NETWORKS INC18.5716.9118.4671,7001.6910.08 7 
AVXLAnavex Life Sciences5.7405.5505.700497,0000.1602.89 6 
AVXSAvexis78.3874.0378.042,139,1001.171.52 7 
AWREAware Inc.5.2004.9505.150132,2000.4008.42 7 
AXARAxar Acquisition Corp.9.9009.8509.85016,6000.0000.00 5 
AXARUAxar Acquisition Corp.10.1010.1010.109000.050.50 8 
AXARWAxar Acquisition Corp.0.14000.07000.0800960,5000.010014.29 5 
AXASAbraxas Petroleum Corporation1.6001.4501.5905,706,5000.0603.92 5 
AXGNLectec Corp15.4015.0515.35255,4000.050.33 6 
AXSMAxsome Therapeutics Inc.5.5505.2005.2501,567,2000.1502.78 8 
AXTIAXT Inc6.9006.5006.8504,580,5000.2503.79 7 
AYAAmaya Inc17.8017.4017.80155,1000.352.01 5 
AZPNAspen Technology, Inc.56.2354.6556.071,072,8001.041.89 4 
AZRXAzurrx Biopharma3.9003.5003.90044,1000.3208.94 6