Thursday, 19 April 2018

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAPAdvanced Accelerator Applicatio82.0581.5081.6312,1000.130.16 5 
AABAAltaba Inc72.5070.8372.327,508,1001.231.73 6 
AALAAL48.3846.0547.769,170,7002.014.39 8 
AAMEAtlantic American Corporation3.1203.0503.1007,8000.0000.00 6 
AAOIApplied Optoelectronics Inc.28.6027.6028.291,074,4000.040.14 4 
AAONAAON Inc.36.3535.8036.15205,4000.350.98 5 
AAPLApple Inc.178.82176.88177.8420,754,5000.400.22 7 
AAWWAtlas Air Worldwide Holdings64.4563.4063.80235,3000.550.87 6 
AAXJiShares Trust77.6676.9977.43390,3000.450.58 7 
AAXNAxon Inc43.6742.7242.74721,9000.270.63 7 
ABACAoxin Tianli Group Inc.2.6102.5402.5401,0000.0200.79 6 
ABAXABAXIS Inc.74.1573.2873.44120,6000.420.57 8 
ABCBAmeris Bancorp52.2051.5851.85198,2000.050.10 7 
ABCDCAMBIUM LEARNING GROUP INC.13.1812.8113.14466,1000.473.71 7 
ABDCAlcentra Capital Corp.6.8406.6906.72045,9000.1101.61 4 
ABEOAbeona Therapeutics Inc.20.2519.4019.801,193,9000.502.59 6 
ABEOWAbeona Therapeutics Inc.14.9514.8514.953,0000.201.36 5 
ABILAbility Inc.3.2303.0103.1303,7000.0200.64 5 
ABIOARCA BIOPHARMA INC.0.64700.52500.61001,768,5000.068012.55 7 
ABLXAblynx Nv55.2955.0655.2314,1000.300.55 7 
ABMDABIOMED Inc.309.28302.18307.63447,0003.201.05 8 
ABTXAllegiance Bancshares Inc.41.3540.5540.5514,4000.150.37 6 
ABUSArbutus Biopharma Corporation5.5505.3505.350107,2000.1001.83 6 
ACADACADIA Pharmaceuticals Inc.20.2019.5619.981,934,9000.100.50 6 
ACBIAtlantic Capital Bancshares In19.1518.8519.0065,8000.000.00 5 
ACERAcer Therapeutics Inc.19.7218.5419.067,7000.060.32 6 
ACERWAcer Therapeutics Inc. WT0.00400.00250.0025338,7000.000721.88 5 
ACETAceto Corporation7.5807.3707.400380,4000.0300.41 6 
ACFCAtlantic Coast Federal Corporation10.2010.0910.094,6000.070.69 7 
ACGLArch Capital Group Ltd.82.0680.4280.49686,9001.201.47 7 
ACGLOArch Capital Group Ltd. ADR24.4724.1624.3135,3000.160.65 6 
ACGLPArch Capital Group Ltd24.0023.8523.9417,6000.040.17 5 
ACHNAchillion Pharmaceuticals Inc.3.8303.6703.690790,9000.1503.91 6 
ACHVAchieve Life Sciences Inc.1.3901.3201.33023,8000.0000.00 6 
ACIAAcacia Communications26.7025.4725.572,586,6000.863.25 5 
ACIWACI Worldwide Inc.25.2424.9024.93261,8000.070.28 6 
ACLSAxcelis Technologies Inc.24.7523.5324.10258,5000.903.60 5 
ACMRA.C. Moore Arts & Crafts Inc.12.4812.0112.0435,1000.272.19 6 
ACNBAcnb Corp29.5029.3529.453,3000.200.68 6 
ACORAcorda Therapeutics Inc.24.0523.4023.90313,3000.000.00 7 
ACRSAclaris Therapeutics Inc.18.2917.3217.50219,8000.734.00 6 
ACRXAcelrx Pharmaceuticals2.5002.3502.400578,9000.0000.00 5 
ACSFAmerican Capital Senior Floatin11.3511.1511.2021,5000.100.88 6 
ACTAdvisorshares Vice ETF25.7825.6425.713,2000.180.70 7 
ACTAActua Corporation0.90000.68000.71005,592,5000.07008.97 6 
ACTGAcacia Research Corporation3.6003.4503.550139,7000.1002.90 6 
ACWIiShares MSCI ACWI Index Fund73.5373.1973.341,449,3000.240.33 7 
ACWXiShares MSCI ACWI ex US Index Fund50.8050.5950.795,062,1000.390.77 8 
ACXMAcxiom Corporation25.9525.2425.77508,6000.532.10 6 
ADAPAdaptimmune Ltd13.1012.1112.39664,7000.050.41 7 
ADBEAdobe Systems Incorporated233.17228.62231.102,261,5000.060.03 8 
ADESADA-ES Inc.11.3611.0511.0894,6000.040.36 4 
ADMAAdma Biologics5.1204.7004.720110,1000.1302.68 6 
ADMPAdamis Pharmaceuticl3.9503.7003.800677,5000.0501.33 4 
ADMSAdamas Pharmaceuticals Inc.26.2624.5625.85690,2000.843.36 7 
ADOMAdomani Inc.0.83500.79000.790071,5000.05005.95 3 
ADPAUTOMATIC DATA PROCS119.59117.60118.612,008,1000.720.61 7 
ADRABLDRS Asia 50 ADR Index Fund34.3534.3534.351000.120.35 7 
ADRDBLDRS Developed Markets 100 ADR Index23.6023.6023.604000.130.55 7 
ADREBLDRS Emerging Markets 50 ADR Index Fund44.7644.4244.695,0000.631.43 7 
ADROAduro Biotech Inc.7.5507.0007.100393,2000.3504.70 6 
ADRUBLDRS Europe 100 ADR Index Fund23.0822.9822.982,3000.110.48 7 
ADSKAutodesk Inc.134.73132.08133.871,321,5001.290.97 8 
ADTNADTRAN Inc.15.3514.4014.951,566,5001.106.85 5 
ADUSADDUS HOMECARE CORPORATION- YAHO55.1553.2054.4063,6001.352.54 7 
ADVMAdverum Biotechnologies Inc.6.8506.4006.525519,9000.1752.61 7 
ADXSADXS1.7401.6801.730616,2000.0301.76 5 
ADXSWAdvaxis Inc.0.35000.31000.31006,5000.060016.22 4 
AEHRAehr Test Systems2.6002.4502.57094,0000.0200.78 4 
AEISAdvanced Energy Industries Inc.68.1065.8365.95604,4002.473.61 7 
AEMDAethlon Medical Inc1.3801.2801.35096,5000.0402.88 6 
AERIAerie Pharmaceuticals Inc.55.6554.4554.50136,8000.651.18 6 
AETIAmerican Electric Technologies Inc.0.95000.80000.8200214,2000.00000.00 5 
AEYADDvantage Technologies Group Inc.1.2601.2301.24018,5000.0100.81 5 
AEZSAEterna Zentaris Inc.1.5201.4101.480108,8000.0503.50 6 
AFAMAlmost Family Inc56.4054.1556.00582,2001.051.91 6 
AFHBLAtlas Financial Holdings Inc. 6.625%24.9324.6824.904,4000.050.20 6 
AFMDAffimed Therapeutics B.V.2.2002.0502.200206,9000.0502.33 6 
AFSIAmTrust Financial Services Inc.12.6412.5212.57526,0000.080.64 6 
AGENAntigenics Inc.4.1303.9403.9501,263,8000.1403.42 7 
AGFSAgrofresh Solutions Inc.7.4307.2707.310154,4000.0300.41 6 
AGFSWAgrofresh Solutions Inc.0.50000.50000.50001,0000.02004.17 6 
AGIIArgo Group International Holdings Ltd.58.9058.2558.70105,8000.601.03 7 
AGIOAgios Pharmaceuticals Inc.88.8386.8488.03308,8001.171.35 7 
AGLEAeglea Biotherapeutics8.9308.2108.490415,8000.9309.87 7 
AGNCAmerican Capital Agency Corp.18.9018.7618.761,825,2000.020.11 5 
AGNCBAmerican Capital Agency Corp.25.5825.4625.5313,6000.080.31 5 
AGNCNAgnc Investment Corp.25.5925.3525.3540,2000.090.35 5 
AGNDAGND43.9643.8443.961,6000.150.34 6 
AGRXAgile Therapeutics Inc2.9102.8402.86059,5000.0000.00 6 
AGTCApplied Genetic Technologies Co5.5004.9555.050194,4000.2003.81 7 
AGYSAgilysys Inc.12.4112.2412.2825,9000.070.57 5 
AGZDWisdomtree Barclays U.S. Aggreg48.2248.1448.213,0000.010.02 5 
AHGPAlliance Holdings GP L.P.23.6423.2423.3369,5000.030.13 6 
AHPAAHPA10.00010.00010.000119,7000.1001.01 7 
AHPAUAvista Healthcare Public Acquisition10.3310.3310.331000.000.00 6 
AHPAWAvista Healthcare Public Acquisition0.31000.31000.31001,0000.01003.33 7 
AHPIAllied Healthcare Products Inc.2.7702.5352.69018,6000.0501.82 6 
AIAS&P Asia 50 Index Ishares68.2867.7868.16133,2000.560.83 7 
AIHSSenmiao Technology Limited7.8006.5007.62088,8000.71010.27 4 
AIMCAltra Holdings Inc.46.1545.7045.75116,6000.100.22 6 
AIMTAimmune Therapeutics Inc.32.5931.8132.23617,0000.170.53 6 
AINVApollo Investment Corporation5.5005.4705.490386,5000.0250.46 6 
AIPTPrecision Therapeutics Inc.0.90000.88000.900034,7000.01001.12 4 
AIRGAirgain Inc8.8008.2208.39032,3000.2603.01 7 
AIRRAIRR26.5626.3526.4415,0000.100.38 6 
AIRTAir T Inc.25.2025.1725.201,6000.090.34 5 
AKAMAkamai Technologies Inc.73.1972.2872.851,050,0000.360.50 6 
AKAOAKAO13.2112.3312.681,489,8000.342.76 5 
AKBAAkebia Therapeutics Inc.9.8909.6309.710378,8000.1401.42 6 
AKCAAkcea Therapeutics Inc.24.3623.5724.1292,4000.190.79 7 
AKERAKER0.57600.51000.55507,165,8000.02003.74 6 
AKRXAkorn Inc.19.4218.7919.33909,4000.361.90 6 
AKTSAkoustis Technologies Inc5.3705.1905.31083,4000.0200.38 5 
AKTXAkari Therapeutics Plc2.1002.0002.01547,1000.0452.18 4 
ALBOAlbireo Pharma Inc.34.0032.5033.0540,8000.100.30 6 
ALCOAlico Inc.31.9531.7531.755,1000.000.00 5 
ALDRAlder Biopharmaceuticals Inc14.9014.1514.501,205,8000.050.34 7 
ALDXAldeyra Therapeutics Inc.7.2507.0507.15038,0000.1001.42 6 
ALGNAlign Technology Inc.280.23270.57277.05885,8004.401.61 7 
ALGTAllegiant Travel Company144.40141.20142.80494,4000.800.56 7 
ALIMALIMERA SCIENCES INC1.1301.1001.12059,1000.0100.90 5 
ALJJAlj Regional Hldgs2.3102.1902.25080,9000.0301.35 6 
ALKSAlkermes Inc.46.8945.5946.851,942,1000.491.06 7 
ALLTAllot Communications Ltd.5.4005.3105.3105,2000.1001.85 5 
ALNAAllena Pharmaceuticals Inc.14.2913.0613.9268,4000.050.36 4 
ALNYAlnylam Pharmaceuticals Inc.99.3396.0397.70695,8000.650.66 6 
ALOGAnalogic Corporation83.8083.2383.30564,2000.050.06 7 
ALOTAstro-Med Inc.17.9917.6117.6514,8000.201.12 7 
ALPNAlpine Select Ag8.2907.5407.71016,7000.3004.05 6 
ALQAALQA2.3902.2702.32021,2000.0602.52 4 
ALRMAlarm.Com Holdings Inc.42.9041.6542.71383,8000.922.20 6 
ALRNAmerican Learning Corp New Yor7.0406.7706.8009,5000.1902.72 5 
ALSKAlaska Communications Systems Group Inc.1.6501.5501.550147,2000.0905.49 4 
ALTAltimmune Inc.0.83000.76000.7800363,0000.00000.00 4 
ALTRAltera Corporation30.1129.3529.83190,2000.260.86 5 
ALTYGlobal X Superdividend Alternatives ETF14.7014.5414.668,8000.030.17 6 
ALXNAlexion Pharmaceuticals Inc.113.70112.28112.961,262,1000.320.28 7 
AMAGAMAG Pharmaceuticals Inc.21.4020.7020.80386,2000.452.12 6 
AMATApplied Materials Inc.56.4054.5754.7318,705,5003.135.41 8 
AMBAAmbarella Inc51.5049.0249.571,231,4001.763.43 4 
AMCAIshares Russell 1000 Pure U.S. Revenue26.5526.4026.5437,2000.160.61 8 
AMCNAirMedia Group Inc0.75000.72000.7500166,4000.00000.00 5 
AMDAdvanced Micro Devices10.6510.3310.3642,449,5000.161.52 6 
AMDAAmedica Corp1.5701.4301.47028,3000.0090.61 4 
AMEDAmedisys Inc67.9165.8066.84406,7000.500.75 6 
AMEHApollo Medical Holdings Inc14.3513.5513.983,1000.483.56 5 
AMGNAmgen Inc.176.16174.44175.112,205,5000.230.13 7 
AMKRAmkor Technology Inc.10.4310.1010.19413,8000.191.83 6 
AMNBAmerican National Bankshares Inc.39.3038.2838.957,7000.601.52 5 
AMOTAllied Motion Technologies Inc.42.4740.5841.6549,1000.310.74 5 
AMPHAmerican Physicians Service Group Inc.19.9419.5219.56119,8000.040.20 6 
AMRAlta Mesa Resources Inc.7.7407.3407.7001,100,3000.4406.06 4 
AMRBAmerican River Bankshares15.5915.4115.412,0000.171.09 5 
AMRHAMRH1.4801.3601.41038,7000.0805.37 5 
AMRHWAmeri Holdings Inc. Warrant0.36000.35000.35002,0000.050012.50 5 
AMRKAMRK14.1813.2414.0314,9000.574.23 4 
AMRNAmarin Corporation PLC3.2053.0903.1801,549,4000.0501.60 6 
AMRSAmyris Inc.6.6906.3106.420590,5000.2003.02 7 
AMRWWAlta Mesa Resources Inc. Wt.1.6101.4501.600173,8000.1107.38 4 
AMSCAmerican Superconductor Corporation6.4206.0706.370194,8000.1802.91 6 
AMSFAMERISAFE Inc.56.4055.5055.60150,3000.000.00 6 
AMSWAAmerican Software Inc.13.2812.9512.9748,5000.241.82 7 
AMTDTD Ameritrade Holding Corporation61.3559.1559.693,177,7000.881.45 7 
AMTXAemetis Inc1.9401.7801.900314,2000.1005.56 6 
AMWDAmerican Woodmark Corporation96.6095.2595.60131,1000.250.26 6 
AMZNAmazon.com Inc.1,5341,5041,5285,227,500241.60 8 
ANABANAB94.7690.5092.62257,1001.111.21 7 
ANATAmerican National Insurance Company123.00121.34122.1452,6000.160.13 7 
ANCBAnchor Bancorp24.6524.6524.656,7000.050.20 7 
ANCXAccess National Corporation29.4628.9329.0353,0000.230.79 7 
ANDARAndina Acquisition Corp. II1.4201.3501.42038,8000.0705.19 6 
ANDEAndersons Inc. (The)34.1533.4033.7061,1000.000.00 6 
ANGOAngioDynamics Inc.20.7120.4320.45153,6000.180.87 6 
ANIKAnika Therapeutics Inc.46.5845.0545.91168,3000.691.48 7 
ANIPAni Pharmaceuticals Inc.62.7461.1761.63100,2000.490.80 6 
ANSSAYS Inc.166.60162.96166.50643,8001.921.17 8 
ANTHANTHERA PHARMACEUTICALS INC.0.34000.32000.3300264,7000.00000.00 4 
ANYSphere 3D Corp0.65000.56000.5700988,5000.03005.00 5 
AOBCAmerican Outdoor Brands Corp.11.9011.1011.321,401,0000.272.44 6 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.15.9615.5515.71132,3000.010.06 7 
APDNApplied Dna Sciences1.5201.4301.47026,4000.0100.68 5 
APDNWApplied Dna Sciences Inc0.35000.33000.35004,1000.070025.00 4 
APEIAmerican Public Education Inc.43.6543.0043.05125,1000.100.23 8 
APENApollo Endosurgery Inc5.9005.8105.9004,2000.0801.37 6 
APLPArchrock Partners L.P.15.0914.5114.8996,4000.422.90 6 
APLSApellis Pharmaceuticals Inc.26.6624.7726.37331,1001.355.40 6 
APOGApogee Enterprises Inc.42.6541.4041.49524,2000.170.41 4 
APOPWCellect Biotechnology Ltd1.6601.6601.6601000.25013.09 5 
APPFAppfolio Inc48.5046.4048.40214,4001.753.75 8 
APPNAppian Corporation27.6026.3227.27261,7000.431.60 5 
APPSAppiant Technologies Inc1.8001.7301.760687,4000.0100.57 7 
APRINexmed Inc.0.29000.27000.28001,181,6000.00000.00 7 
APTIAdvanced Power Technology Inc.30.6930.0130.35286,0000.230.76 6 
APTOAptose Biosciences Inc.3.6503.4603.570243,2000.0200.56 7 
APVOAptevo Therapeutics Inc.4.5404.2204.460268,6000.1503.48 5 
AQBAquabounty Technologies Inc.3.2203.0503.10019,4000.0401.27 4 
AQMSAqua Metals Inc.2.6202.3002.600586,6000.32014.04 5 
AQXPAQXP13.6613.2313.2936,4000.130.97 7 
ARAYAccuray Incorporated5.3005.0505.150379,6000.0000.00 6 
ARCBArcbest Corp.37.0035.6536.65290,2001.203.39 6 
ARCCAres Capital Corporation16.1016.0316.071,190,9000.010.06 7 
ARCIAppliance Recycling Centers of America0.86000.83000.830029,5000.00000.00 6 
ARCWArc Wireless Solutions Inc.2.4502.2502.45053,0000.1506.52 5 
ARDMARADIGM CORP2.0001.5901.710473,3000.20010.47 3 
ARDXArdelyx Inc.5.6505.0505.075424,0000.57510.18 7 
AREXApproach Resources Inc.2.9802.7602.8201,921,3000.1003.68 6 
ARGSArgos Therapeutics Inc1.1301.0101.100510,8000.0201.79 7 
ARIIAmerican Railcar Industries Inc.37.7737.0037.1846,2000.150.40 5 
ARKRArk Restaurants Corp.25.0023.6125.002,4000.381.54 4 
ARLPAlliance Resource Partners L.P.16.8516.6016.70320,6000.150.91 6 
ARLZAralez Pharmaceuticals Inc.1.5001.4101.440277,0000.0201.37 6 
ARMOArmo Biosciences Inc.27.9025.3725.68332,0001.425.24 4 
ARNAArena Pharmaceuticals Inc.39.8936.8439.151,432,1002.125.73 7 
AROWArrow Financial Corporation35.1534.5534.7013,1000.250.72 5 
ARQLArQule Inc.3.3002.8703.1304,792,2000.0300.95 6 
ARRSArris Group Inc27.8827.3827.56896,3000.050.18 5 
ARRYArray BioPharma Inc.15.5314.9115.291,764,7000.201.29 7 
ARTNAArtesian Resources Corporation37.9937.2037.219,3000.260.69 5 
ARTWArt's-Way Manufacturing Co. Inc.2.7002.6302.6303,4000.1053.84 5 
ARTXArotech Corporation3.4003.3503.35088,6000.0000.00 5 
ARWRArrowhead Research Corporation7.0686.7457.010715,5000.1602.34 7 
ASCMAASCENT MEDIA CORP3.8953.6203.65067,8000.2205.68 4 
ASETFlexshares Real Assets Allocati28.2228.2128.222,4000.120.44 6 
ASFIAsta Funding Inc.3.6753.4003.60017,3000.1755.11 5 
ASMBAssembly Biosciences Inc.47.9145.6146.64167,7000.941.98 6 
ASMLASML Holding N.V.208.75203.00206.321,700,5006.383.00 8 
ASNAThe Dress Barn Inc.2.3402.2302.2501,253,9000.0000.00 5 
ASNDAscendis Pharma A/S66.8964.6465.4558,9000.971.46 8 
ASNSArsanis Inc. Common Stock16.3016.0216.035,7000.533.20 6 
ASPSALTISOURCE PORTFOLIO SOLUTIO26.5625.7225.85172,5000.110.42 7 
ASPUAspen Group Inc7.8507.4707.5907,8000.1401.88 5 
ASRVAmeriServ Financial Inc.4.1004.0504.0507,9000.0000.00 5 
ASRVPAmeriServ Financial Inc.28.8627.9727.974000.511.79 4 
ASTCASTROTECH CORPORATION2.3702.2502.30016,2000.0502.22 4 
ASTEAstec Industries Inc.58.8757.1458.1981,6000.581.01 6 
ASURForgent Networks Inc15.3014.5815.07372,1000.493.36 6 
ASYSAmtech Systems Inc.7.9107.6107.62068,3000.0600.78 7 
ATACATC Technology Corporation10.0510.0510.052,2000.000.00 5 
ATACRAtlantic Acquisition Corp. Right0.64000.61000.61004,0000.00000.00 6 
ATACUAtlantic Acquisition Corp. Unit10.6010.5610.603,0000.080.71 7 
ATAIATA Inc.5.2105.2105.2101000.1302.43 5 
ATAXAmerica First Tax Exempt Investors L.P.6.2006.1506.175118,8000.0250.40 7 
ATECAlphatec Holdings Inc.3.6003.4603.58057,0000.0701.99 6 
ATHNathenahealth Inc.148.61146.49147.03238,2000.270.18 5 
ATHXAthersys Inc.2.1101.9602.0201,177,6000.0502.54 7 
ATLOAmes National Corporation28.2527.8027.855,3000.401.42 6 
ATNIAtlantic Tele-Network Inc.67.9065.2967.38137,4001.051.58 6 
ATNXAthenex Inc.17.5117.1417.20136,5000.100.58 5 
ATOMAtomera Inc5.9605.5005.51015,1000.2854.92 6 
ATRAAtara Biotherapeutics Inc.42.8540.9341.35408,5000.150.36 8 
ATRCAtriCure Inc.21.7521.3521.53108,4000.000.00 5 
ATRIATRION Corporation627.00613.90620.207,9002.200.36 6 
ATROAstronics Corporation39.5638.8539.3675,2000.491.26 6 
ATSGAir Transport Services Group Inc22.3721.5021.97954,2000.582.71 8 
ATTUAttunity Ltd.7.8607.6407.80015,3000.0500.65 6 
ATVIActivision Blizzard Inc69.0167.9768.694,257,3000.410.60 7 
ATXIAvenue Therapeutics Inc.4.7004.1204.40019,4000.1603.51 5 
AUBNAuburn National Bancorporation Inc.40.5040.5040.505000.100.25 5 
AUDCAudioCodes Ltd.7.2006.8107.09020,9000.2103.05 6 
AUPHAurinia Pharmaceuticals Inc.5.6505.4205.590480,7000.1402.57 7 
AUTOAutoweb Inc.3.8103.7203.72041,4000.0401.06 4 
AVAVAeroVironment Inc.57.6056.6156.71254,3000.520.91 5 
AVDLAvadel Pharmaceuticals Plc7.4907.2707.280157,0000.1702.28 7 
AVEOAVEO PHARMACEUTICALS INC.2.8302.7202.7601,482,1000.0100.36 5 
AVGOAVAGO TECHNOLOGIES251.67247.46249.592,051,0002.150.85 4 
AVGRAvinger Inc.1.3501.2401.280622,3000.0100.79 5 
AVIDAvid Technology Inc.4.9904.7704.95095,7000.1603.34 5 
AVIRAviragen Therapeutics Inc.0.84000.77000.8200814,7000.02002.50 6 
AVNWAVIAT NETWORKS INC18.2317.5217.609,1000.140.79 6 
AVXLAnavex Life Sciences2.1802.0802.170268,4000.0803.83 4 
AVXSAvexis212.52207.50209.602,217,7002.461.16 7 
AWREAware Inc.4.2504.1504.1503,4000.0501.19 5 
AXASAbraxas Petroleum Corporation2.9502.8502.9104,087,2000.1204.30 7 
AXGNLectec Corp40.7039.4540.65258,7000.952.39 5 
AXONAXON1.2101.1501.150394,2000.0302.54 4 
AXSMAxsome Therapeutics Inc.2.6502.5602.60044,4000.0501.96 3 
AXTIAXT Inc7.1506.7506.800411,9000.3004.23 7 
AYAtlantica Yield Plc20.7120.2820.37452,9000.120.59 6 
AYTUAytu Bioscience Inc0.56000.52500.53001,728,8000.01001.92 8 
AZPNAspen Technology, Inc.88.3386.2687.92398,5001.501.74 7 
AZRXAzurrx Biopharma3.7403.1803.58024,7000.0802.29 4