Wednesday, 28 September 2016

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAPAdvanced Accelerator Applicatio38.5537.3238.4734,8000.180.47 6 
AALAAL36.1334.9036.005,023,9001.073.06 6 
AAMEAtlantic American Corporation3.4603.3403.4403,9000.0200.58 5 
AAOIApplied Optoelectronics Inc.21.4921.0421.31242,9000.301.43 7 
AAONAAON Inc.28.4027.9628.3277,7000.291.03 7 
AAPCAtlantic Alliance Partnership Corp10.4610.4510.452,8000.010.10 6 
AAPLApple Inc.113.18112.34113.0924,584,2580.210.19 6 
AAWWAtlas Air Worldwide Holdings40.3839.6940.20290,0000.100.25 6 
AAXJiShares Trust60.7060.1560.701,063,1000.831.39 6 
ABACAoxin Tianli Group Inc.2.2002.0502.09012,0000.0100.48 4 
ABAXABAXIS Inc.50.9950.2650.8481,3000.270.53 6 
ABCBAmeris Bancorp34.8233.8034.56200,9000.310.89 7 
ABCDCAMBIUM LEARNING GROUP INC.5.5405.4005.42011,9000.0601.09 5 
ABCOAdvisory Board Company (The)43.7242.7543.17167,3000.240.55 7 
ABDCAlcentra Capital Corp.13.3713.0213.3296,0000.211.60 7 
ABEOAbeona Therapeutics Inc.6.1805.4605.610577,8000.5008.18 7 
ABEOWAbeona Therapeutics Inc.3.9203.1903.2708,0000.48012.80 6 
ABILAbility Inc.4.0003.8303.89014,0000.1303.46 6 
ABIOARCA BIOPHARMA INC.2.9502.8602.9106,5000.0100.34 5 
ABMDABIOMED Inc.131.11126.08129.19613,0002.471.95 4 
ABTLAutobytel Inc.17.2116.6417.2142,2000.573.43 5 
ABTXAllegiance Bancshares Inc.26.6726.1026.6636,4000.612.34 7 
ABUSArbutus Biopharma Corporation4.0003.8503.930100,3000.0601.50 6 
ABYAbengoa Yield Plc19.0618.6019.01661,2000.000.00 6 
ACADACADIA Pharmaceuticals Inc.35.5734.0035.231,325,3000.932.71 4 
ACASAmerican Capital Ltd.17.0316.9317.033,818,4000.080.47 8 
ACATArctic Cat Inc.14.9214.5614.8266,5000.292.00 4 
ACBIAtlantic Capital Bancshares In14.8314.5514.7726,5000.191.30 5 
ACETAceto Corporation19.2318.8919.16149,4000.130.68 3 
ACFCAtlantic Coast Federal Corporation6.3706.2706.3103,1000.0500.79 6 
ACGLArch Capital Group Ltd.85.1579.9080.26881,9000.801.01 7 
ACHNAchillion Pharmaceuticals Inc.8.4708.1808.2501,583,5000.0901.08 5 
ACIAAcacia Communications110.26103.00104.902,204,1002.222.07 7 
ACIWACI Worldwide Inc.19.0318.6618.99234,4000.301.61 7 
ACLSAxcelis Technologies Inc.13.1812.8613.16106,5000.312.41 6 
ACNBAcnb Corp26.9026.4726.664,9000.040.15 6 
ACORAcorda Therapeutics Inc.23.2521.9222.061,320,2000.934.05 5 
ACPWActive Power Inc.0.34000.32000.330050,2000.01003.13 4 
ACRSAclaris Therapeutics Inc.25.5024.6825.15124,1000.220.88 6 
ACRXAcelrx Pharmaceuticals3.8603.6503.850503,4000.2306.35 4 
ACSFAmerican Capital Senior Floatin11.1110.9511.0719,5000.020.18 6 
ACTAActua Corporation12.8812.1012.22299,1000.020.16 7 
ACTGAcacia Research Corporation6.4206.1306.380336,1000.0100.16 7 
ACTSActions Semiconductor Co. Ltd.2.0902.0802.09012,2000.0100.48 5 
ACTXGlobal X Guru Activist Index ETF13.5113.4913.511,3000.020.15 7 
ACURAcura Pharmaceuticals Inc.1.6101.5701.61032,3000.0000.00 6 
ACWIiShares MSCI ACWI Index Fund58.9558.4058.931,667,7000.330.56 6 
ACWXiShares MSCI ACWI ex US Index Fund41.4041.0141.37415,4000.250.61 6 
ACXMAcxiom Corporation26.8226.5626.69262,0000.110.41 7 
ADAPAdaptimmune Ltd7.4007.0807.200403,5000.0700.98 4 
ADBEAdobe Systems Incorporated109.76106.74109.703,529,8002.442.27 8 
ADESADA-ES Inc.8.3008.0008.1806,5000.1401.68 5 
ADMAAdma Biologics7.7007.2807.28047,9000.1201.62 6 
ADMPAdamis Pharmaceuticl3.6403.3003.370990,4000.0802.32 5 
ADMSAdamas Pharmaceuticals Inc.17.6417.2017.30247,3000.351.98 6 
ADPAUTOMATIC DATA PROCS89.0788.1088.951,269,4000.760.86 6 
ADRABLDRS Asia 50 ADR Index Fund28.5728.4328.534,1000.210.74 6 
ADRDBLDRS Developed Markets 100 ADR Index20.1020.1020.109000.030.15 6 
ADREBLDRS Emerging Markets 50 ADR Index Fund34.9934.6534.9930,0000.501.45 6 
ADROAduro Biotech Inc.13.7513.0413.66434,4000.423.17 5 
ADRUBLDRS Europe 100 ADR Index Fund19.5319.4319.528000.010.05 6 
ADSKAutodesk Inc.71.9370.8371.901,459,4000.821.15 7 
ADTNADTRAN Inc.19.0018.6818.89281,3000.160.85 6 
ADUSADDUS HOMECARE CORPORATION- YAHO26.8326.1726.7744,2000.230.87 7 
ADVMAdverum Biotechnologies Inc.4.2903.8704.210186,9000.1904.73 4 
ADXSADXS10.9410.4710.81527,6000.272.56 4 
ADXSWAdvaxis Inc.7.1706.9106.9704,6000.1201.75 4 
AEGRAegerion Pharmaceuticals Inc.2.8002.5302.750455,8000.1003.77 6 
AEHRAehr Test Systems2.9902.5502.980111,3000.2408.76 7 
AEISAdvanced Energy Industries Inc.47.2645.7347.23556,8001.232.67 7 
AEMDAethlon Medical Inc5.4004.7305.040132,2000.0801.61 4 
AEPIAEP Industries Inc.112.05111.08111.5935,0000.480.43 7 
AERIAerie Pharmaceuticals Inc.41.7239.1540.721,813,5001.363.46 7 
AETIAmerican Electric Technologies Inc.2.4902.4102.4901,4000.0401.63 4 
AEYADDvantage Technologies Group Inc.1.8001.7501.76012,2000.0301.73 5 
AEZSAEterna Zentaris Inc.3.4503.3603.40075,4000.0200.58 5 
AFAMAlmost Family Inc36.4736.0636.3938,2000.150.41 4 
AFMDAffimed Therapeutics B.V.2.8502.6502.840183,8000.0200.71 5 
AFSIAmTrust Financial Services Inc.26.3226.0326.14554,7000.030.11 7 
AGENAntigenics Inc.7.2107.0007.2001,192,7000.1702.42 6 
AGFSAgrofresh Solutions Inc.5.2605.0705.210707,5000.0500.97 5 
AGFSWAgrofresh Solutions Inc.0.75000.72000.75003,1000.00000.00 6 
AGIIArgo Group International Holdings Ltd.55.6155.1855.49107,1000.150.27 6 
AGIOAgios Pharmaceuticals Inc.54.6552.3854.55369,0001.853.51 4 
AGLEAeglea Biotherapeutics6.8806.6606.86013,0000.0600.88 7 
AGNCAmerican Capital Agency Corp.19.9419.7519.782,119,9000.040.20 4 
AGNCBAmerican Capital Agency Corp.26.6926.5026.5011,3000.030.11 6 
AGNDAGND42.5042.5042.507000.120.28 5 
AGRXAgile Therapeutics Inc7.4507.2207.34062,6000.1301.80 5 
AGTCApplied Genetic Technologies Co9.3508.9709.210333,8000.3003.37 4 
AGYSAgilysys Inc.11.0010.7910.8726,2000.030.28 7 
AGZDWisdomtree Barclays U.S. Aggreg47.8647.8647.862000.120.25 5 
AHGPAlliance Holdings GP L.P.25.5325.0625.3278,1000.090.35 6 
AHPIAllied Healthcare Products Inc.0.85000.63000.7500539,5000.130020.97 7 
AIAS&P Asia 50 Index Ishares49.9249.5649.9022,6000.681.38 6 
AIMCAltra Holdings Inc.28.3527.5128.2799,7000.371.33 5 
AIMTAimmune Therapeutics Inc.15.9615.4315.49173,2000.422.64 6 
AINVApollo Investment Corporation5.8805.8005.830640,9000.0000.00 5 
AIRGAirgain Inc15.9014.5015.63453,3000.734.90 4 
AIRMAir Methods Corporation31.8631.2531.82341,0000.150.47 7 
AIRRAIRR20.0619.9220.033,7000.080.40 6 
AIRTAir T Inc.20.6820.6820.681000.150.72 4 
AIXGAixtron Aktiengesellschaft6.1506.1106.1206,1000.0100.16 5 
AKAMAkamai Technologies Inc.52.8351.8052.651,562,4000.891.72 7 
AKAOAKAO4.4204.2604.340162,6000.0400.93 6 
AKBAAkebia Therapeutics Inc.9.2508.9509.09089,2000.1101.22 5 
AKERAKER3.4003.2103.33016,2000.0802.35 7 
AKRXAkorn Inc.27.9627.2027.78802,6000.361.31 4 
AKTXAkari Therapeutics Plc8.9908.9608.9801,0000.0200.22 4 
ALCOAlico Inc.27.2626.8626.984,0000.140.52 5 
ALDRAlder Biopharmaceuticals Inc34.4032.3034.31510,1001.554.73 5 
ALDXAldeyra Therapeutics Inc.8.1907.3907.75050,7000.0500.65 5 
ALGNAlign Technology Inc.94.6593.0794.44578,2001.351.45 6 
ALGTAllegiant Travel Company134.12130.08134.05111,2003.822.93 6 
ALIMALIMERA SCIENCES INC1.6001.5601.580139,5000.0000.00 4 
ALJJAlj Regional Hldgs4.7404.5204.70028,4000.1302.84 6 
ALKSAlkermes Inc.50.0848.6049.791,042,3001.212.49 4 
ALLTAllot Communications Ltd.5.1705.0805.14038,2000.0100.19 5 
ALNYAlnylam Pharmaceuticals Inc.78.2375.4978.09366,5002.092.75 4 
ALOGAnalogic Corporation91.7190.4791.37125,8000.480.53 8 
ALOTAstro-Med Inc.15.0014.9914.991,3000.130.86 4 
ALQAALQA0.81000.78000.780045,2000.01001.27 5 
ALRMAlarm.Com Holdings Inc.28.1127.2428.01236,7000.883.24 4 
ALSKAlaska Communications Systems Group Inc.1.7001.6701.69028,5000.0000.00 6 
ALTYGlobal X Superdividend Alternatives ETF15.7715.6915.7532,2000.020.13 6 
ALXNAlexion Pharmaceuticals Inc.126.52123.66125.981,350,5001.471.18 4 
AMAGAMAG Pharmaceuticals Inc.24.6623.9824.62334,4000.552.29 4 
AMATApplied Materials Inc.29.7629.2629.6417,276,7000.290.99 7 
AMBAAmbarella Inc68.6866.0068.64922,9002.323.50 5 
AMCCApplied Micro Circuits Corporation6.9806.7406.970205,4000.1502.20 5 
AMCNAirMedia Group Inc3.5003.4103.45071,3000.0200.58 4 
AMDAdvanced Micro Devices6.5806.2906.54030,026,5000.2203.48 6 
AMDAAmedica Corp0.95000.90000.9100674,5000.03003.19 5 
AMEDAmedisys Inc48.1047.3947.85254,4000.100.21 6 
AMGNAmgen Inc.171.98169.50171.634,796,9001.901.09 4 
AMICAmerican Independence Corp.24.8524.7024.729,0000.050.20 7 
AMKRAmkor Technology Inc.9.4709.2109.400824,4000.0600.64 6 
AMNBAmerican National Bankshares Inc.28.2026.6527.997,7000.481.74 6 
AMOTAllied Motion Technologies Inc.18.8218.3618.6452,3000.201.08 5 
AMOVAmerica Movil S.A.B. de C.V.11.3511.1711.2812,1000.060.53 5 
AMPHAmerican Physicians Service Group Inc.20.1119.3619.91478,4000.331.69 5 
AMRBAmerican River Bankshares10.6210.6110.613000.020.19 5 
AMRIAlbany Molecular Research Inc.16.1315.7616.04168,4000.040.25 5 
AMRKAMRK16.4615.9715.9816,8000.070.44 6 
AMRNAmarin Corporation PLC3.3103.1203.2508,171,0000.1304.17 6 
AMRSAmyris Inc.0.51000.48000.49002,048,7000.00000.00 5 
AMSCAmerican Superconductor Corporation7.0506.4007.01030,1000.1201.74 5 
AMSFAMERISAFE Inc.58.9658.0558.78107,2000.280.48 7 
AMSGAmsurg Corp.65.5264.2865.41614,2000.901.40 6 
AMSGPAmsurg Corp124.12122.75124.12179,0002.722.24 7 
AMSWAAmerican Software Inc.10.9510.8310.9130,4000.060.55 5 
AMTDTD Ameritrade Holding Corporation32.6331.9532.581,914,9000.030.09 6 
AMTXAemetis Inc1.2601.2201.26014,2000.0403.08 4 
AMWDAmerican Woodmark Corporation81.7580.1281.3182,8000.250.31 7 
AMZNAmazon.com Inc.816.64801.11816.113,812,50016.952.12 7 
ANATAmerican National Insurance Company121.28113.14120.8124,6001.431.20 6 
ANCBAnchor Bancorp25.4625.4625.465000.010.04 5 
ANCXAccess National Corporation23.5323.3623.507,8000.050.21 6 
ANDARAndina Acquisition Corp. II0.28000.28000.28002,9000.00000.00 6 
ANDEAndersons Inc. (The)35.5334.6135.01199,9000.220.63 7 
ANGOAngioDynamics Inc.17.2316.7516.93160,2000.241.40 7 
ANIKAnika Therapeutics Inc.46.6145.4746.4888,0000.661.44 4 
ANIPAni Pharmaceuticals Inc.69.0065.2068.26306,2002.904.44 4 
ANSSAYS Inc.91.8590.8891.84442,7000.420.46 5 
ANTHANTHERA PHARMACEUTICALS INC.3.2903.1303.250516,9000.0902.85 4 
ANYSphere 3D Corp0.55000.44000.5000408,7000.03006.38 5 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.21.1120.1021.09137,7000.703.43 7 
APDNApplied Dna Sciences3.1802.9903.04034,2000.1203.80 6 
APDNWApplied Dna Sciences Inc1.0401.0401.0401000.0000.00 6 
APEIAmerican Public Education Inc.19.6319.0619.2366,2000.050.26 4 
APICApigee Corp17.4717.3817.46173,4000.060.34 8 
APLPArchrock Partners L.P.14.9014.4414.7260,3000.191.27 6 
APOGApogee Enterprises Inc.44.2343.4143.85275,6000.080.18 6 
APOLApollo Group Inc.8.1207.7408.040423,0000.3304.28 5 
APOPWCellect Biotechnology Ltd0.85000.75000.78004,9000.02002.50 6 
APPFAppfolio Inc19.5019.1119.3913,4000.221.15 6 
APPSAppiant Technologies Inc1.0100.9201.010637,6000.0404.12 7 
APPYAspenBio Pharma Inc.3.2003.0003.17032,0000.0501.55 8 
APRINexmed Inc.0.37000.34000.3400327,5000.00000.00 5 
APTIAdvanced Power Technology Inc.21.8720.9121.19560,3000.311.44 4 
APTOAptose Biosciences Inc.2.2602.0502.25036,5000.0200.90 5 
APVOAptevo Therapeutics Inc.2.8002.7202.750147,7000.0301.10 5 
AQMSAqua Metals Inc.8.7008.5508.600115,2000.1001.15 5 
AQXPAQXP14.9114.1014.39381,1000.010.07 6 
ARAYAccuray Incorporated5.8505.5105.840522,9000.3105.61 5 
ARCBArcbest Corp.18.8518.4118.70134,7000.110.58 6 
ARCCAres Capital Corporation15.5015.3915.501,722,6000.060.39 7 
ARCIAppliance Recycling Centers of America0.98000.95000.97001,3000.02002.11 5 
ARCWArc Wireless Solutions Inc.3.8303.6403.68023,4000.0601.66 7 
ARDMARADIGM CORP7.1906.7006.83061,2000.1602.40 6 
ARDXArdelyx Inc.13.2912.2213.02367,9000.756.11 6 
AREXApproach Resources Inc.2.8002.6802.690811,1000.1705.94 7 
ARGSArgos Therapeutics Inc4.6404.3604.480171,3000.1503.24 6 
ARIAARIAD Pharmaceuticals Inc.14.2513.7813.956,868,2000.010.07 5 
ARIIAmerican Railcar Industries Inc.39.4338.5739.3491,3000.391.00 4 
ARISARIS4.5504.4004.46046,4000.0601.33 4 
ARKRArk Restaurants Corp.22.7422.0122.384,1000.010.04 5 
ARLPAlliance Resource Partners L.P.21.8421.1721.64180,0000.100.46 6 
ARLZAralez Pharmaceuticals Inc.5.1504.9104.940722,6000.1102.18 5 
ARMHARM Holdings plc67.9367.4367.772,112,9000.330.49 7 
ARNAArena Pharmaceuticals Inc.1.8101.7101.8101,728,8000.0804.62 4 
AROWArrow Financial Corporation33.1732.0432.9327,0000.190.58 7 
ARQLArQule Inc.1.7701.7101.770133,4000.0201.14 5 
ARRSArris Group Inc28.5428.0228.411,291,5000.080.28 7 
ARRYArray BioPharma Inc.7.2706.3006.59051,105,9000.0200.30 6 
ARTNAArtesian Resources Corporation29.3828.7028.7818,9000.270.93 4 
ARTWArt's-Way Manufacturing Co. Inc.2.9002.9002.9007000.0301.02 5 
ARTXArotech Corporation3.0602.8902.940138,4000.0501.67 6 
ARWAArowana Inc.10.1710.1610.17125,2000.020.20 6 
ARWARArowana Inc.0.25000.20000.20003,6000.040016.67 6 
ARWAUArowana Inc.10.3210.3210.321000.030.29 6 
ARWAWArowana Inc.0.11000.11000.11001000.020015.38 6 
ARWRArrowhead Research Corporation7.2407.0107.130450,3000.0901.28 6 
ASCMAASCENT MEDIA CORP21.7320.8121.3674,1000.200.95 5 
ASEIAmerican Science and Engineering Inc.37.0536.9837.05119,3000.060.16 7 
ASETFlexshares Real Assets Allocati26.7426.7426.741000.281.04 4 
ASFIAsta Funding Inc.10.8209.4409.87022,3000.3203.35 7 
ASMBAssembly Biosciences Inc.8.0807.8607.96011,4000.1802.21 5 
ASMLASML Holding N.V.109.80107.84109.62587,4000.850.78 5 
ASNAThe Dress Barn Inc.5.8905.5905.6103,409,4000.1302.26 4 
ASNDAscendis Pharma A/S21.4419.7421.0178,3001.145.74 7 
ASPSALTISOURCE PORTFOLIO SOLUTIO31.8730.6231.48248,5000.541.75 6 
ASRVAmeriServ Financial Inc.3.3303.3103.3304000.0501.52 6 
ASRVPAmeriServ Financial Inc.27.1726.9027.171,0000.321.19 6 
ASTCASTROTECH CORPORATION1.7601.6701.75015,6000.0502.94 6 
ASTEAstec Industries Inc.58.1856.8158.0475,9000.450.78 5 
ASURForgent Networks Inc6.4906.3206.40024,3000.0100.16 6 
ASYSAmtech Systems Inc.4.9904.8304.87031,1000.0200.41 5 
ATAIATA Inc.4.5604.1004.40013,2000.1102.44 6 
ATAXAmerica First Tax Exempt Investors L.P.6.1006.0706.090183,8000.0100.16 7 
ATECAlphatec Holdings Inc.8.5807.7208.430104,5000.2202.68 8 
ATHNathenahealth Inc.125.08123.29124.01176,4000.320.26 6 
ATHXAthersys Inc.1.9901.9501.960135,1000.0000.00 4 
ATLOAmes National Corporation27.4526.9427.308,4000.260.96 5 
ATNIAtlantic Tele-Network Inc.67.6966.4167.1562,7000.230.34 6 
ATRAAtara Biotherapeutics Inc.20.9419.8120.81147,2000.874.36 4 
ATRCAtriCure Inc.16.1415.7916.05109,2000.211.33 6 
ATRIATRION Corporation423.75415.00420.214,2001.710.41 7 
ATROAstronics Corporation44.5643.5044.22150,0000.721.66 7 
ATSGAir Transport Services Group Inc14.0013.6613.98197,6000.261.90 5 
ATTUAttunity Ltd.6.9306.4506.840227,2000.4507.04 6 
ATVIActivision Blizzard Inc44.2743.6744.218,852,8000.230.52 7 
AUBNAuburn National Bancorporation Inc.28.2828.2528.281,9000.120.42 7 
AUDCAudioCodes Ltd.5.6805.4505.53099,9000.0200.36 7 
AUMAAr Capital Acquisition Corp.9.9509.9509.9506000.0300.30 6 
AUMAUAr Capital Acquisition10.0810.0810.086000.070.70 6 
AUMAWAr Capital Acquisition Corp.0.09000.08000.080047,8000.010011.11 7 
AUPHAurinia Pharmaceuticals Inc.2.4502.3202.400428,8000.0100.42 4 
AVAVAeroVironment Inc.24.6524.2524.49129,3000.070.29 5 
AVEOAVEO PHARMACEUTICALS INC.0.90000.88000.9000130,8000.02002.27 4 
AVGOAVAGO TECHNOLOGIES170.88166.01170.862,533,6004.172.50 5 
AVGRAvinger Inc.4.9804.7204.780630,9000.1202.45 5 
AVIDAvid Technology Inc.8.1507.8307.870451,4000.1101.38 5 
AVIRAviragen Therapeutics Inc.1.9601.8601.900176,4000.0402.15 5 
AVNWAVIAT NETWORKS INC9.6809.1709.17055,6000.1001.08 7 
AVXLAnavex Life Sciences3.2103.0603.140844,0000.0100.32 4 
AVXSAvexis41.6939.7541.00149,9000.882.19 4 
AWREAware Inc.5.6205.3705.46081,0000.0300.55 7 
AXASAbraxas Petroleum Corporation1.6501.5901.620943,9000.0201.25 6 
AXGNLectec Corp8.9608.6808.83086,4000.2102.44 5 
AXSMAxsome Therapeutics Inc.7.9007.3707.67048,7000.1001.32 5 
AXTIAXT Inc4.9504.8104.870152,7000.0100.21 6 
AYAAmaya Inc16.0715.7315.91116,8000.080.51 5 
AZPNAspen Technology, Inc.46.5345.7446.36378,0000.310.67 6