FinData: List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

Thursday, 20 June 2013

NASDAQ Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AACC	Asset Acceptance Capital Corp.	6.530	6.500	6.510	84,800	0.010	0.15	5
AAME	Atlantic American Corporation	3.960	3.890	3.920	7,400	0.010	0.26	5
AAON	AAON Inc.	33.23	32.63	32.64	41,000	0.31	0.94	5
AAPL	Apple Inc.	431.66	423.00	423.00	11,089,500	8.77	2.03	4
AAWW	Atlas Air Worldwide Holdings	46.94	46.06	46.17	152,700	0.52	1.11	5
AAXJ	iShares Trust	56.12	54.94	54.99	517,200	1.41	2.50	4
ABAX	ABAXIS Inc.	46.96	45.59	45.89	96,100	1.00	2.13	8
ABCB	Ameris Bancorp	16.42	16.14	16.17	11,200	0.28	1.70	5
ABCD	CAMBIUM LEARNING GROUP INC.	1.280	1.280	1.280	900	0.000	0.00	5
ABCO	Advisory Board Company (The)	54.90	53.82	53.83	132,400	0.75	1.37	7
ABFS	Arkansas Best Corporation	19.85	19.36	19.64	266,800	0.00	0.00	7
ABIO	ARCA BIOPHARMA INC.	1.370	1.300	1.320	202,600	0.040	2.94	3
ABMD	ABIOMED Inc.	22.47	21.85	22.07	350,800	0.07	0.32	6
ABTL	Autobytel Inc.	4.760	4.670	4.760	10,200	0.010	0.21	4
ACAD	ACADIA Pharmaceuticals Inc.	18.62	17.75	18.09	2,577,400	0.34	1.84	7
ACAS	American Capital Ltd.	13.23	12.89	12.89	2,807,000	0.32	2.42	5
ACAT	Arctic Cat Inc.	48.68	47.29	48.28	111,300	0.82	1.73	6
ACCL	Accelrys Inc.	8.280	8.090	8.250	197,800	0.160	1.98	4
ACET	Aceto Corporation	13.10	12.80	12.87	107,700	0.19	1.45	5
ACFC	Atlantic Coast Federal Corporation	4.900	4.900	4.900	1,200	0.030	0.62	4
ACFN	Acorn Energy Inc.	8.750	8.500	8.570	60,900	0.040	0.46	5
ACGL	Arch Capital Group Ltd.	52.77	51.25	51.26	652,300	1.42	2.70	6
ACHN	Achillion Pharmaceuticals Inc.	8.250	7.860	8.130	744,300	0.120	1.50	5
ACIW	ACI Worldwide Inc.	45.52	44.80	44.92	269,600	0.12	0.27	5
ACLS	Axcelis Technologies Inc.	1.800	1.750	1.760	223,100	0.030	1.68	6
ACNB	Acnb Corp	16.40	16.30	16.30	2,700	0.00	0.00	4
ACOR	Acorda Therapeutics Inc.	35.36	34.68	34.84	291,700	0.11	0.31	6
ACPW	Active Power Inc.	4.300	4.250	4.280	8,600	0.020	0.47	4
ACRX	Acelrx Pharmaceuticals	9.680	9.220	9.340	299,200	0.260	2.71	6
ACTG	Acacia Research Corporation	24.92	24.19	24.31	242,900	0.29	1.18	6
ACTS	Actions Semiconductor Co. Ltd.	3.040	3.000	3.020	19,200	0.010	0.33	5
ACUR	Acura Pharmaceuticals Inc.	2.160	2.020	2.040	425,800	0.090	4.23	5
ACWI	iShares MSCI ACWI Index Fund	52.39	51.43	51.47	1,477,000	0.89	1.70	6
ACWX	iShares MSCI ACWI ex US Index Fund	43.12	42.22	42.24	334,800	0.87	2.02	5
ACXM	Acxiom Corporation	22.80	22.41	22.48	283,200	0.27	1.19	7
ADAT	Authentidate Holding Corp.	0.9300	0.9000	0.9200	76,200	0.0000	0.00	4
ADBE	Adobe Systems Incorporated	46.44	45.35	45.78	12,565,000	2.42	5.58	7
ADEP	Adept Technology Inc.	3.700	3.560	3.660	17,700	0.020	0.55	4
ADES	ADA-ES Inc.	39.22	38.46	38.63	46,800	0.05	0.13	6
ADP	AUTOMATIC DATA PROCS	69.98	68.92	69.04	1,904,200	0.56	0.80	6
ADRA	BLDRS Asia 50 ADR Index Fund	27.37	27.32	27.34	1,100	0.05	0.18	5
ADRD	BLDRS Developed Markets 100 ADR Index	22.61	22.46	22.46	2,700	0.09	0.40	5
ADRE	BLDRS Emerging Markets 50 ADR Index Fund	35.50	34.62	34.64	25,800	0.91	2.56	4
ADRU	BLDRS Europe 100 ADR Index Fund	22.08	21.92	21.95	1,400	0.11	0.50	6
ADSK	Autodesk Inc.	36.40	35.30	35.51	3,367,100	0.38	1.08	4
ADTN	ADTRAN Inc.	24.55	24.03	24.29	479,500	0.03	0.12	6
ADUS	ADDUS HOMECARE CORPORATION- YAHO	20.35	19.11	19.85	177,400	0.50	2.46	7
ADVS	Advent Software Inc.	34.50	34.09	34.09	233,500	0.13	0.38	6
AEGR	Aegerion Pharmaceuticals Inc.	64.36	62.04	62.13	355,500	1.57	2.46	4
AEHR	Aehr Test Systems	1.370	1.310	1.330	2,100	0.040	2.92	6
AEIS	Advanced Energy Industries Inc.	18.01	17.57	17.58	111,900	0.25	1.40	4
AEPI	AEP Industries Inc.	71.55	69.96	70.35	45,000	0.15	0.21	3
AERL	Asia Entn & Resources Ltd	3.560	3.450	3.500	339,600	0.020	0.57	3
AETI	American Electric Technologies Inc.	6.740	6.650	6.740	37,300	0.130	1.97	6
AEY	ADDvantage Technologies Group Inc.	2.260	2.220	2.240	16,900	0.010	0.45	4
AEZS	AEterna Zentaris Inc.	1.900	1.850	1.870	172,900	0.030	1.58	4
AFAM	Almost Family Inc	20.31	19.50	19.65	31,700	0.29	1.45	5
AFCB	ATHE BANCSHARES CORPORATION	17.60	17.26	17.26	300	0.36	2.04	4
AFCE	AFC Enterprises Inc.	35.49	34.95	35.13	136,000	0.08	0.23	4
AFFX	Affymetrix Inc.	3.800	3.600	3.760	636,500	0.030	0.80	6
AFFY	Affymax Inc.	1.680	1.200	1.200	16,968,100	0.360	23.08	6
AFOP	Alliance Fiber Optic Products Inc.	24.00	22.47	23.18	109,600	0.22	0.94	7
AFSI	AmTrust Financial Services Inc.	36.64	35.94	36.05	614,600	0.43	1.18	8
AGEN	Antigenics Inc.	4.050	3.710	3.980	373,200	0.200	5.29	6
AGII	Argo Group International Holdings Ltd.	42.75	41.83	41.88	95,100	0.98	2.29	7
AGNC	American Capital Agency Corp.	26.10	24.36	24.44	21,687,900	0.90	3.55	5
AGYS	Agilysys Inc.	13.65	13.30	13.32	27,200	0.33	2.42	6
AHGP	Alliance Holdings GP L.P.	61.29	59.38	61.29	45,600	0.92	1.52	3
AHPI	Allied Healthcare Products Inc.	2.540	2.520	2.520	300	0.010	0.40	5
AIMC	Altra Holdings Inc.	27.19	26.64	26.73	67,900	0.49	1.80	4
AINV	Apollo Investment Corporation	7.970	7.770	7.800	2,220,400	0.140	1.76	4
AIRM	Air Methods Corporation	38.60	37.42	37.60	360,200	0.61	1.60	6
AIRT	Air T Inc.	10.39	10.22	10.28	2,300	0.07	0.68	5
AIXG	Aixtron Aktiengesellschaft	17.67	17.08	17.12	50,800	0.31	1.78	5
AKAM	Akamai Technologies Inc.	43.14	42.49	42.56	1,422,000	0.28	0.65	4
AKRX	Akorn Inc.	13.57	13.21	13.24	455,800	0.25	1.85	4
ALCO	Alico Inc.	44.75	43.51	44.01	9,700	0.37	0.83	5
ALGN	Align Technology Inc.	36.58	35.94	36.10	373,200	0.15	0.41	6
ALGT	Allegiant Travel Company	106.13	104.90	104.92	56,300	0.49	0.46	7
ALIM	ALIMERA SCIENCES INC	5.480	5.260	5.400	98,400	0.010	0.19	7
ALKS	Alkermes Inc.	30.04	28.80	28.91	814,100	1.00	3.34	3
ALLB	Alliance Bancorp Inc. of Pennsylvania	13.59	13.59	13.59	100	0.01	0.07	5
ALLT	Allot Communications Ltd.	12.62	12.31	12.54	304,200	0.15	1.21	6
ALNY	Alnylam Pharmaceuticals Inc.	30.84	29.70	30.25	663,600	0.26	0.87	5
ALOG	Analogic Corporation	75.92	74.72	74.92	28,500	0.90	1.19	4
ALOT	Astro-Med Inc.	10.90	10.89	10.90	8,900	0.04	0.37	6
ALSK	Alaska Communications Systems Group Inc.	1.800	1.760	1.760	136,000	0.010	0.57	6
ALTE	Max Capital Group Ltd.	32.81	32.17	32.55	2,375,100	0.35	1.09	5
ALTI	Altair Nanotechnologies Inc.	2.380	2.220	2.360	19,800	0.140	6.31	4
ALTR	Altera Corporation	33.05	32.44	32.50	2,259,200	0.43	1.31	5
ALVR	Alvarion Ltd.	1.500	1.430	1.460	174,900	0.040	2.82	4
ALXA	Alexza Pharmaceuticals Inc.	4.650	4.440	4.550	125,600	0.020	0.44	5
ALXN	Alexion Pharmaceuticals Inc.	95.85	90.86	91.09	2,793,400	1.30	1.41	5
AMAG	AMAG Pharmaceuticals Inc.	20.84	20.40	20.65	129,600	0.08	0.39	6
AMAP	Autonavi Holdings	12.85	12.64	12.67	449,600	0.12	0.94	6
AMAT	Applied Materials Inc.	16.05	15.66	15.70	19,499,700	0.27	1.69	7
AMCC	Applied Micro Circuits Corporation	9.980	9.190	9.610	2,847,200	0.110	1.13	8
AMCF	ANDATEE CHINA MARINE FUEL SERVI	0.5700	0.5100	0.5600	4,300	0.0500	9.80	4
AMCN	AirMedia Group Inc	1.850	1.800	1.850	49,200	0.010	0.54	6
AMED	Amedisys Inc	13.61	13.10	13.20	341,300	0.40	2.94	6
AMGN	Amgen Inc.	102.00	99.15	99.18	3,825,400	2.32	2.29	5
AMIC	American Independence Corp.	7.240	7.230	7.240	200	0.240	3.43	5
AMKR	Amkor Technology Inc.	4.470	4.300	4.300	1,005,400	0.110	2.49	5
AMNB	American National Bankshares Inc.	23.08	22.77	23.08	27,700	0.09	0.39	8
AMOT	Allied Motion Technologies Inc.	6.940	6.820	6.940	2,400	0.050	0.72	6
AMOV	America Movil S.A.B. de C.V.	20.05	19.74	19.74	1,300	0.35	1.74	5
AMRB	American River Bankshares	8.800	8.200	8.350	1,600	0.100	1.18	5
AMRI	Albany Molecular Research Inc.	12.01	11.64	11.76	225,900	0.21	1.75	6
AMRN	Amarin Corporation PLC	6.700	6.450	6.470	3,651,800	0.130	1.97	5
AMRS	Amyris Inc.	2.770	2.650	2.660	82,400	0.040	1.48	4
AMSC	American Superconductor Corporation	2.310	2.120	2.260	614,600	0.100	4.63	4
AMSF	AMERISAFE Inc.	33.59	33.14	33.16	70,900	0.48	1.43	4
AMSG	Amsurg Corp.	36.72	35.79	35.80	48,900	0.94	2.56	6
AMSWA	American Software Inc.	8.500	8.350	8.420	22,200	0.020	0.24	5
AMWD	American Woodmark Corporation	36.49	35.66	35.70	98,500	0.50	1.38	5
AMZN	Amazon.com Inc.	283.34	277.87	278.16	2,825,900	3.60	1.28	7
ANAC	Anacor Pharmaceuticals Inc.	5.420	5.110	5.180	349,700	0.020	0.38	5
ANAD	ANADIGICS Inc.	2.220	2.140	2.170	336,700	0.050	2.25	6
ANAT	American National Insurance Company	99.41	98.00	98.11	61,500	0.87	0.88	6
ANCB	Anchor Bancorp	17.57	17.57	17.57	100	0.22	1.27	5
ANCI	AMERICAN CARESOURCE	1.910	1.830	1.830	700	0.120	6.15	6
ANCX	Access National Corporation	13.11	12.54	12.67	49,100	0.33	2.54	6
ANDE	Andersons Inc. (The)	54.13	53.09	53.47	97,800	0.53	0.98	6
ANEN	Anaren Inc.	24.10	23.63	23.68	22,200	0.30	1.25	5
ANGO	AngioDynamics Inc.	11.21	11.03	11.05	17,100	0.13	1.16	6
ANIK	Anika Therapeutics Inc.	18.07	17.00	17.54	168,000	0.01	0.06	8
ANLY	Analysts International Corporation	4.160	4.010	4.160	20,400	0.000	0.00	6
ANNB	Annapolis Bancorp Inc.	13.51	13.22	13.51	11,100	0.21	1.58	7
ANSS	AYS Inc.	76.80	75.12	75.17	236,600	1.34	1.75	7
ANTH	ANTHERA PHARMACEUTICALS INC.	0.5800	0.5600	0.5600	119,700	0.0200	3.45	5
ANTP	PHAZAR CORP	1.210	1.160	1.200	36,900	0.010	0.84	5
AOSL	ALPHA & OMEGA SEMICONDUCOR LTD.	7.720	7.430	7.470	52,000	0.280	3.61	5
APAGF	APCO Argentina Inc.	13.50	12.67	13.19	125,800	0.41	3.01	7
APEI	American Public Education Inc.	38.84	37.76	37.95	112,700	0.81	2.09	5
APFC	American Pacific Corporation	27.87	27.30	27.40	15,700	0.30	1.08	6
APKT	Acme Packet Inc.	29.25	29.22	29.24	1,921,700	0.02	0.07	6
APOG	Apogee Enterprises Inc.	25.36	24.69	24.73	182,900	0.36	1.43	4
APOL	Apollo Group Inc.	20.59	19.87	19.88	1,341,700	0.32	1.58	5
APPY	AspenBio Pharma Inc.	1.320	1.270	1.310	618,000	0.010	0.76	5
APRI	Nexmed Inc.	2.590	2.500	2.510	327,800	0.060	2.33	4
APSA	Alto Palermo S.A.	16.25	16.24	16.25	1,100	0.30	1.88	5
ARAY	Accuray Incorporated	5.930	5.800	5.810	415,900	0.090	1.53	6
ARCC	Ares Capital Corporation	16.99	16.68	16.70	2,166,300	0.29	1.71	5
ARCI	Appliance Recycling Centers of America	2.170	2.150	2.170	21,700	0.020	0.93	5
ARCW	Arc Wireless Solutions Inc.	5.320	5.210	5.300	700	0.140	2.57	6
ARDNA	Arden Group Inc.	110.00	107.35	107.35	1,200	2.86	2.60	6
AREX	Approach Resources Inc.	25.70	24.91	25.39	329,600	0.42	1.68	4
ARIA	ARIAD Pharmaceuticals Inc.	18.02	17.20	17.22	1,459,700	0.56	3.15	4
ARII	American Railcar Industries Inc.	33.78	33.06	33.08	193,500	0.70	2.07	4
ARKR	Ark Restaurants Corp.	21.87	21.87	21.87	100	0.10	0.46	6
ARLP	Alliance Resource Partners L.P.	72.46	70.80	71.58	35,900	0.12	0.17	4
ARMH	ARM Holdings plc	39.65	36.96	37.17	3,996,000	2.35	5.95	4
ARNA	Arena Pharmaceuticals Inc.	7.830	7.500	7.610	7,066,100	0.100	1.33	4
AROW	Arrow Financial Corporation	24.94	24.66	24.73	5,800	0.06	0.24	4
ARQL	ArQule Inc.	2.440	2.360	2.360	132,600	0.070	2.88	4
ARRS	Arris Group Inc	14.98	14.71	14.74	1,201,200	0.15	1.01	5
ARRY	Array BioPharma Inc.	5.040	4.860	4.900	1,019,900	0.060	1.21	4
ARTC	ArthroCare Corporation	36.45	35.55	35.56	82,600	0.63	1.74	7
ARTNA	Artesian Resources Corporation	22.19	21.82	22.01	11,700	0.01	0.05	5
ARTW	Art's-Way Manufacturing Co. Inc.	7.650	7.530	7.530	4,000	0.030	0.40	5
ARTX	Arotech Corporation	1.700	1.570	1.570	89,800	0.030	1.88	6
ARUN	Aruba Networks Inc.	15.02	14.69	14.79	1,920,200	0.07	0.48	4
ARWR	Arrowhead Research Corporation	2.010	1.950	2.000	61,900	0.010	0.50	4
ASBC	Associated Banc-Corp	15.28	15.01	15.11	933,800	0.18	1.18	5
ASBI	Ameriana Bancorp	10.000	10.000	10.000	200	0.000	0.00	5
ASCA	Ameristar Casinos Inc.	26.41	26.33	26.33	297,000	0.03	0.11	6
ASCMA	ASCENT MEDIA CORP	74.73	73.87	73.92	20,500	0.77	1.03	5
ASEI	American Science and Engineering Inc.	59.42	58.20	58.75	43,600	0.66	1.11	5
ASFI	Asta Funding Inc.	8.780	8.750	8.750	8,000	0.010	0.11	4
ASIA	AsiaInfo Holdings Inc.	11.63	11.59	11.59	166,500	0.02	0.17	6
ASMI	ASM International N.V.	35.79	35.35	35.44	2,600	0.19	0.53	5
ASML	ASML Holding N.V.	81.83	80.04	80.08	724,500	0.27	0.34	5
ASNA	The Dress Barn Inc.	17.79	17.55	17.62	1,719,900	0.07	0.40	3
ASPS	ALTISOURCE PORTFOLIO SOLUTIO	101.90	99.23	99.65	126,900	0.50	0.50	7
ASRV	AmeriServ Financial Inc.	3.090	3.040	3.040	4,400	0.020	0.65	4
ASRVP	AmeriServ Financial Inc.	26.50	26.43	26.43	2,800	0.43	1.65	5
ASTC	ASTROTECH CORPORATION	0.7600	0.7300	0.7500	9,400	0.0100	1.32	6
ASTE	Astec Industries Inc.	35.44	34.62	34.63	33,400	0.26	0.75	5
ASTI	Ascent Solar Technologies Inc.	0.7900	0.7100	0.7400	343,000	0.0400	5.13	5
ASTM	Aastrom Biosciences Inc.	0.5100	0.4900	0.5000	206,000	0.0100	1.96	5
ASUR	Forgent Networks Inc	5.890	5.890	5.890	100	0.090	1.55	4
ASYS	Amtech Systems Inc.	5.820	5.200	5.670	120,200	0.690	13.86	6
ATAI	ATA Inc.	4.250	4.250	4.250	100	0.100	2.41	4
ATAX	America First Tax Exempt Investors L.P.	6.920	6.800	6.830	71,100	0.030	0.44	6
ATEA	Astea International Inc.	2.190	2.100	2.110	4,500	0.010	0.47	4
ATEC	Alphatec Holdings Inc.	2.100	2.040	2.070	87,700	0.020	0.96	6
ATHN	athenahealth Inc.	91.64	90.43	90.50	216,800	0.47	0.52	8
ATHX	Athersys Inc.	1.730	1.630	1.660	256,400	0.050	2.92	5
ATLO	Ames National Corporation	22.75	22.29	22.50	7,700	0.18	0.79	7
ATMI	ATMI Inc.	24.53	24.10	24.13	93,700	0.45	1.83	7
ATML	Atmel Corporation	7.950	7.680	7.710	6,195,700	0.200	2.53	5
ATNI	Atlantic Tele-Network Inc.	51.19	49.83	50.72	19,700	0.01	0.02	5
ATRC	AtriCure Inc.	9.140	8.860	9.000	85,000	0.120	1.32	5
ATRI	ATRION Corporation	222.14	219.34	221.06	2,300	0.90	0.41	6
ATRM	Aetrium Incorporated	0.5400	0.5000	0.5400	37,700	0.0000	0.00	5
ATRO	Astronics Corporation	41.30	40.39	40.66	77,500	0.39	0.95	7
ATSG	Air Transport Services Group Inc	6.680	6.460	6.490	80,900	0.170	2.55	6
ATTU	Attunity Ltd.	5.710	5.510	5.550	17,700	0.150	2.63	5
ATVI	Activision Blizzard Inc	14.65	14.21	14.23	9,703,000	0.36	2.47	5
ATX	CROSS A T CO	16.50	15.94	16.05	35,400	0.10	0.62	8
AUBN	Auburn National Bancorporation Inc.	21.98	21.73	21.98	400	0.26	1.20	5
AUDC	AudioCodes Ltd.	4.600	4.460	4.460	67,400	0.100	2.19	6
AUXL	Auxilium Pharmaceuticals Inc.	17.37	16.95	16.96	412,800	0.38	2.19	6
AVAV	AeroVironment Inc.	19.85	19.58	19.67	163,000	0.08	0.41	5
AVEO	AVEO PHARMACEUTICALS INC.	2.660	2.510	2.550	490,600	0.070	2.67	5
AVGO	AVAGO TECHNOLOGIES	38.87	38.07	38.07	2,403,400	0.68	1.75	7
AVID	Avid Technology Inc.	6.430	6.280	6.320	25,400	0.090	1.40	5
AVNR	Avanir Pharmaceuticals	4.730	4.420	4.430	2,021,700	0.180	3.90	7
AVNW	AVIAT NETWORKS INC	2.900	2.780	2.820	140,800	0.000	0.00	6
AWRE	Aware Inc.	5.170	5.060	5.120	34,600	0.040	0.79	4
AXAS	Abraxas Petroleum Corporation	2.320	2.240	2.280	1,037,300	0.040	1.79	6
AXFN	ISHARES TRUST	24.01	24.00	24.00	3,000	0.12	0.50	4
AXTI	AXT Inc	2.770	2.710	2.740	52,700	0.030	1.08	4
AZPN	Aspen Technology, Inc.	30.10	29.60	29.79	473,300	0.06	0.20	5