Monday, 22 January 2018

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAPAdvanced Accelerator Applicatio81.9981.8681.99179,4000.080.10 6 
AABAAltaba Inc74.6773.7174.367,203,3000.130.18 6 
AALAAL58.5957.7658.063,151,2000.280.48 7 
AAMEAtlantic American Corporation3.5003.4003.4902,8000.1404.18 5 
AAOIApplied Optoelectronics Inc.36.1834.0235.032,505,6002.246.83 4 
AAONAAON Inc.37.3036.0537.30184,4001.203.32 4 
AAPLApple Inc.179.58177.41178.4632,425,0000.800.45 8 
AAWWAtlas Air Worldwide Holdings62.6060.8562.05252,9000.550.89 6 
AAXJiShares Trust81.3280.8281.32494,1000.821.02 8 
AAXNAxon Inc27.5727.1627.48331,3000.040.15 6 
ABACAoxin Tianli Group Inc.3.0002.6802.99029,6000.1806.41 5 
ABAXABAXIS Inc.61.3960.6661.16144,5000.350.58 8 
ABCBAmeris Bancorp53.8553.3053.85173,2000.500.94 7 
ABCDCAMBIUM LEARNING GROUP INC.7.0706.8506.860129,4000.0500.72 8 
ABCOAdvisory Board Company (The)53.8553.7553.83895,1000.050.09 7 
ABDCAlcentra Capital Corp.8.3708.3008.36073,5000.0000.00 5 
ABEOAbeona Therapeutics Inc.14.9314.2514.60422,1000.050.34 5 
ABEOWAbeona Therapeutics Inc.9.8209.5509.5507000.4004.02 4 
ABILAbility Inc.0.51000.48000.4900114,9000.00000.00 6 
ABIOARCA BIOPHARMA INC.1.6501.5501.600316,5000.0503.23 6 
ABLXAblynx Nv42.3841.2541.63188,1000.721.70 8 
ABMDABIOMED Inc.229.05226.09228.29179,2002.401.06 8 
ABTXAllegiance Bancshares Inc.40.0038.4539.4038,4000.200.51 7 
ABUSArbutus Biopharma Corporation5.2505.0505.20099,7000.0000.00 5 
ABYAbengoa Yield Plc23.9922.8923.52620,1000.040.17 6 
ACADACADIA Pharmaceuticals Inc.28.0926.8526.923,534,8000.863.10 4 
ACBIAtlantic Capital Bancshares In17.9517.6517.7565,7000.050.28 6 
ACERAcer Therapeutics Inc.19.2518.7819.1025,7000.070.37 7 
ACERWAcer Therapeutics Inc. WT0.02000.01000.0100150,6000.00000.00 5 
ACETAceto Corporation11.1910.9611.16132,1000.111.00 6 
ACFCAtlantic Coast Federal Corporation10.3510.2410.35125,8000.100.98 7 
ACGLArch Capital Group Ltd.91.3189.7191.15482,5001.231.37 6 
ACGLOArch Capital Group Ltd. ADR25.8325.2725.78833,2000.341.34 6 
ACGLPArch Capital Group Ltd24.9724.6424.86124,8000.170.69 5 
ACHNAchillion Pharmaceuticals Inc.2.9902.8402.9901,687,6000.0401.36 4 
ACHVAchieve Life Sciences Inc.1.5201.4601.4806,3000.0402.63 5 
ACIAAcacia Communications37.3036.5136.80224,2000.210.57 5 
ACIWACI Worldwide Inc.23.3422.6423.21607,1000.512.25 6 
ACLSAxcelis Technologies Inc.26.2025.0526.00856,5000.702.77 4 
ACMRA.C. Moore Arts & Crafts Inc.5.0304.8004.99030,3000.0300.60 4 
ACNBAcnb Corp30.5030.2530.454,1000.100.33 6 
ACORAcorda Therapeutics Inc.28.8526.6027.203,987,9002.208.80 7 
ACRSAclaris Therapeutics Inc.24.8123.8724.40319,6000.140.58 5 
ACRXAcelrx Pharmaceuticals2.0502.0002.050160,0000.0251.23 6 
ACSFAmerican Capital Senior Floatin11.3511.1011.2550,5000.100.90 6 
ACTAdvisorshares Vice ETF26.5026.2226.4420,6000.260.99 7 
ACTAActua Corporation15.9015.6015.85140,3000.100.63 5 
ACTGAcacia Research Corporation3.8003.6703.800172,8000.0501.33 4 
ACWIiShares MSCI ACWI Index Fund75.9475.6375.921,318,7000.360.48 8 
ACWXiShares MSCI ACWI ex US Index Fund52.7452.5352.71497,5000.280.53 7 
ACXMAcxiom Corporation28.3427.9028.32229,1000.270.96 6 
ADAPAdaptimmune Ltd8.1507.4608.090415,0000.4505.89 6 
ADBEAdobe Systems Incorporated196.63194.65195.732,342,8000.470.24 8 
ADESADA-ES Inc.8.2908.0408.250130,6000.1501.85 4 
ADMAAdma Biologics3.7003.5203.54081,7000.1203.28 6 
ADMPAdamis Pharmaceuticl4.4504.1504.350452,5000.1503.57 4 
ADMSAdamas Pharmaceuticals Inc.38.2837.4438.19475,8000.802.14 7 
ADOMAdomani Inc.2.0601.9502.010282,0000.0200.99 3 
ADPAUTOMATIC DATA PROCS121.98120.35121.441,963,1000.540.45 6 
ADRABLDRS Asia 50 ADR Index Fund37.1636.9837.102,2000.070.18 7 
ADRDBLDRS Developed Markets 100 ADR Index24.8624.8024.862,4000.110.44 7 
ADREBLDRS Emerging Markets 50 ADR Index Fund46.6546.2446.5611,5000.210.45 7 
ADROAduro Biotech Inc.7.3006.7507.300637,5000.4005.80 4 
ADRUBLDRS Europe 100 ADR Index Fund24.1424.0124.117,2000.120.50 7 
ADSKAutodesk Inc.115.91112.37115.292,804,2002.742.43 7 
ADTNADTRAN Inc.16.8016.2516.401,046,2000.281.65 4 
ADUSADDUS HOMECARE CORPORATION- YAHO39.2536.7039.1525,2002.155.81 7 
ADVMAdverum Biotechnologies Inc.4.9504.6504.900879,0000.2505.38 7 
ADXSADXS3.0002.7502.9301,138,0000.0401.38 5 
ADXSWAdvaxis Inc.0.87000.77000.87003,6000.090011.54 4 
AEHRAehr Test Systems2.8402.7502.82089,6000.0301.08 5 
AEISAdvanced Energy Industries Inc.77.7575.3977.53594,7001.952.58 7 
AEMDAethlon Medical Inc1.4301.3501.375184,3000.0251.79 6 
AERIAerie Pharmaceuticals Inc.59.5558.0559.30504,1001.402.42 4 
AETIAmerican Electric Technologies Inc.1.6501.6001.6002,6000.0503.03 6 
AEYADDvantage Technologies Group Inc.1.5701.4501.47068,0000.0000.00 4 
AEZSAEterna Zentaris Inc.2.3402.2202.280520,6000.0000.00 5 
AFAMAlmost Family Inc59.4056.2059.4074,5001.602.77 6 
AFHBLAtlas Financial Holdings Inc. 6.625%26.0125.9725.971,2000.823.06 5 
AFMDAffimed Therapeutics B.V.1.3501.2501.30095,6000.0251.96 4 
AFSIAmTrust Financial Services Inc.12.7612.4812.681,362,1000.020.16 6 
AGENAntigenics Inc.3.9903.8603.9701,010,4000.0701.79 7 
AGFSAgrofresh Solutions Inc.7.7207.4707.560120,5000.0600.80 6 
AGFSWAgrofresh Solutions Inc.0.51000.44500.50004,7000.02004.17 6 
AGIIArgo Group International Holdings Ltd.62.9561.9562.65111,6000.500.80 7 
AGIOAgios Pharmaceuticals Inc.72.8167.0069.894,119,6001.742.55 7 
AGLEAeglea Biotherapeutics6.8806.4006.750115,5000.1502.27 6 
AGNCAmerican Capital Agency Corp.19.6119.2819.584,460,5000.291.50 4 
AGNCBAmerican Capital Agency Corp.26.3226.0126.0131,2000.080.31 6 
AGNCNAgnc Investment Corp.26.1325.7026.06186,6000.311.20 5 
AGNDAGND43.9243.7643.9215,0000.140.31 6 
AGRXAgile Therapeutics Inc3.6503.3603.540268,7000.0702.02 5 
AGTCApplied Genetic Technologies Co4.1503.9504.10057,8000.1002.50 5 
AGYSAgilysys Inc.12.6412.3512.5325,0000.040.32 6 
AGZDWisdomtree Barclays U.S. Aggreg48.4748.3048.3954,2000.010.02 6 
AHGPAlliance Holdings GP L.P.28.3527.7928.1794,0000.180.64 6 
AHPAAHPA9.9709.9209.9202000.0100.10 6 
AHPAUAvista Healthcare Public Acquisition10.3010.3010.301000.000.00 6 
AHPAWAvista Healthcare Public Acquisition0.39000.39000.39003000.01002.50 6 
AHPIAllied Healthcare Products Inc.2.2802.1002.1803,9000.0401.87 5 
AIAS&P Asia 50 Index Ishares71.0970.6971.0358,6000.590.84 7 
AIMCAltra Holdings Inc.53.3551.6553.35115,7001.703.29 6 
AIMTAimmune Therapeutics Inc.39.2438.6638.90222,0000.070.18 5 
AINVApollo Investment Corporation5.7955.7205.780693,2000.0400.70 6 
AIRGAirgain Inc11.249.7010.94307,6001.0110.17 6 
AIRRAIRR28.0727.7028.07152,0000.341.23 6 
AIRTAir T Inc.31.0029.8329.831,2000.130.42 6 
AKAMAkamai Technologies Inc.65.8765.0765.631,370,3000.550.85 5 
AKAOAKAO11.6511.4111.54455,9000.050.43 5 
AKBAAkebia Therapeutics Inc.14.8914.5114.71222,5000.050.34 5 
AKCAAkcea Therapeutics Inc.18.4017.2817.90244,9000.090.51 6 
AKERAKER0.26000.22000.230010,346,1000.01506.12 7 
AKRXAkorn Inc.33.1832.7233.011,865,8000.050.15 6 
AKTSAkoustis Technologies Inc7.1306.5506.620192,1000.0901.34 6 
AKTXAkari Therapeutics Plc3.9003.5103.590327,4000.0100.28 4 
ALBOAlbireo Pharma Inc.35.5329.4433.00162,0003.5311.98 6 
ALCOAlico Inc.27.6027.3027.508,2000.250.92 4 
ALDRAlder Biopharmaceuticals Inc16.9216.3516.80868,4000.100.60 6 
ALDXAldeyra Therapeutics Inc.7.0006.6006.900101,9000.2503.76 5 
ALGNAlign Technology Inc.269.75263.20269.461,231,3001.240.46 7 
ALGTAllegiant Travel Company169.00166.75168.30164,8001.350.81 7 
ALIMALIMERA SCIENCES INC1.2301.1701.200329,2000.0403.23 5 
ALJJAlj Regional Hldgs3.5303.4303.43022,2000.0902.56 6 
ALKSAlkermes Inc.57.1856.1557.03716,7000.911.62 5 
ALLTAllot Communications Ltd.5.1904.9805.090110,1000.0901.80 5 
ALNAAllena Pharmaceuticals Inc.10.0109.5009.65070,7000.0700.72 5 
ALNYAlnylam Pharmaceuticals Inc.125.50122.63124.83883,8000.840.68 4 
ALOGAnalogic Corporation85.6583.2584.2565,1000.750.90 5 
ALOTAstro-Med Inc.14.0013.8513.955,6000.050.36 6 
ALPNAlpine Select Ag11.1010.4210.8816,0000.222.06 5 
ALQAALQA2.0301.9601.98042,4000.0100.51 5 
ALRMAlarm.Com Holdings Inc.40.0038.3238.73806,1000.701.78 6 
ALRNAmerican Learning Corp New Yor9.5209.2009.21036,6000.4104.26 4 
ALSKAlaska Communications Systems Group Inc.2.5152.4602.490152,1000.0200.81 5 
ALTAltimmune Inc.1.8401.8001.82095,5000.0301.62 5 
ALTRAltera Corporation27.0925.3026.75220,7001.244.86 5 
ALTYGlobal X Superdividend Alternatives ETF15.5915.3615.381,5000.000.00 6 
ALXNAlexion Pharmaceuticals Inc.121.73120.38121.051,799,0000.700.58 6 
AMAGAMAG Pharmaceuticals Inc.13.8513.3513.85611,7000.604.53 4 
AMATApplied Materials Inc.57.7256.2257.4011,458,6000.000.00 8 
AMBAAmbarella Inc53.0051.2451.381,574,5001.222.32 4 
AMCAIshares Russell 1000 Pure U.S. Revenue28.1128.0228.0816,0000.060.21 7 
AMCNAirMedia Group Inc1.3651.3141.330681,2000.0100.76 5 
AMDAdvanced Micro Devices12.8812.5412.5946,800,6000.120.96 7 
AMDAAmedica Corp3.5003.4103.46014,7000.0200.57 5 
AMEDAmedisys Inc55.7954.4555.59161,1000.801.46 6 
AMEHApollo Medical Holdings Inc24.5022.3423.7514,8001.416.31 6 
AMGNAmgen Inc.189.72187.60189.283,652,3001.690.90 7 
AMKRAmkor Technology Inc.10.9510.7610.91625,1000.070.65 6 
AMNBAmerican National Bankshares Inc.39.7538.6539.6012,7000.501.28 7 
AMOTAllied Motion Technologies Inc.35.6234.5535.1649,5000.280.79 6 
AMPHAmerican Physicians Service Group Inc.19.4819.2019.37111,9000.090.46 6 
AMRBAmerican River Bankshares15.9015.6115.716,5000.090.58 5 
AMRHAMRH3.7703.5403.650134,0000.1203.18 5 
AMRHWAmeri Holdings Inc. Warrant0.87000.84000.84006,7000.100010.64 5 
AMRKAMRK13.8613.7313.844,8000.090.65 4 
AMRNAmarin Corporation PLC4.0203.9303.9701,134,8000.0100.25 5 
AMRSAmyris Inc.5.0104.7355.000180,1000.0901.83 7 
AMSCAmerican Superconductor Corporation5.3455.0705.170155,6000.1302.45 6 
AMSFAMERISAFE Inc.62.1360.9562.0032,0000.600.98 6 
AMSWAAmerican Software Inc.13.3912.7013.16110,3000.241.86 6 
AMTDTD Ameritrade Holding Corporation55.3554.8855.172,936,7000.210.38 7 
AMTXAemetis Inc0.71000.62000.640056,9000.06509.22 6 
AMWDAmerican Woodmark Corporation136.45133.20135.6061,8001.901.42 7 
AMZNAmazon.com Inc.1,3131,2931,2954,577,50010.10 8 
ANABANAB116.26110.66114.91385,8004.464.04 7 
ANATAmerican National Insurance Company129.40126.40128.194,0000.950.74 6 
ANCBAnchor Bancorp25.0024.9625.0010,8000.010.04 8 
ANCXAccess National Corporation29.3028.6929.2737,8000.371.28 6 
ANDARAndina Acquisition Corp. II1.4001.3501.3508,1000.0201.46 6 
ANDEAndersons Inc. (The)33.6032.4533.15163,0000.200.61 6 
ANGOAngioDynamics Inc.16.7916.3316.77372,6000.342.07 6 
ANIKAnika Therapeutics Inc.59.1457.8559.0343,0000.931.60 7 
ANIPAni Pharmaceuticals Inc.70.3468.7569.9491,2000.200.29 6 
ANSSAYS Inc.161.95158.32161.54512,2003.202.02 8 
ANTHANTHERA PHARMACEUTICALS INC.1.3301.2501.280560,3000.0100.78 4 
ANYSphere 3D Corp2.4502.3602.370168,5000.0702.87 5 
AOBCAmerican Outdoor Brands Corp.12.2911.8712.16992,3000.191.59 5 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.17.7017.1817.6337,8000.110.63 6 
APDNApplied Dna Sciences1.5501.4701.500100,8000.0201.35 4 
APDNWApplied Dna Sciences Inc0.37000.32000.37002,9000.070023.33 4 
APEIAmerican Public Education Inc.26.0524.9025.8053,9000.552.18 7 
APENApollo Endosurgery Inc6.1706.0206.10032,1000.0200.33 6 
APLPArchrock Partners L.P.14.0013.7013.87175,6000.120.86 7 
APLSApellis Pharmaceuticals Inc.21.1818.7518.9050,1000.884.45 5 
APOGApogee Enterprises Inc.45.1644.7545.00304,6000.170.38 4 
APOPWCellect Biotechnology Ltd3.0002.4102.4102,0000.0000.00 5 
APPFAppfolio Inc45.0042.9544.95110,6002.255.27 6 
APPNAppian Corporation36.3835.0735.51372,9000.641.77 6 
APPSAppiant Technologies Inc2.1402.0702.100356,5000.0000.00 8 
APRINexmed Inc.2.7002.6102.650345,8000.0100.38 6 
APTIAdvanced Power Technology Inc.25.3324.2324.79663,5000.562.31 6 
APTOAptose Biosciences Inc.3.0902.7803.0701,079,0000.2709.64 7 
APVOAptevo Therapeutics Inc.3.4303.3003.330177,5000.0100.30 5 
AQBAquabounty Technologies Inc.3.0502.7502.790237,6000.2207.31 4 
AQMSAqua Metals Inc.2.1001.9802.070138,9000.0502.48 5 
AQXPAQXP11.9011.5211.75120,2000.030.25 5 
ARAYAccuray Incorporated5.4005.2005.300927,0000.0500.93 7 
ARCBArcbest Corp.38.2536.9037.85232,8000.902.44 6 
ARCCAres Capital Corporation16.0315.9215.99920,0000.020.13 6 
ARCIAppliance Recycling Centers of America1.0400.9901.03029,1000.0303.00 5 
ARCWArc Wireless Solutions Inc.2.4452.3002.30022,2000.0000.00 5 
ARDMARADIGM CORP2.3702.0302.2901,009,8000.1708.02 3 
ARDXArdelyx Inc.7.4007.0507.300275,5000.2002.82 6 
AREXApproach Resources Inc.3.6703.2403.6001,008,5000.0902.56 6 
ARGSArgos Therapeutics Inc2.6602.0002.170877,5002.0401569.23 6 
ARIIAmerican Railcar Industries Inc.40.4239.3539.8391,8000.380.96 4 
ARKRArk Restaurants Corp.25.9025.4625.904000.080.31 4 
ARLPAlliance Resource Partners L.P.20.7520.3020.60237,7000.200.98 5 
ARLZAralez Pharmaceuticals Inc.2.1601.9001.9901,721,3000.0301.53 7 
ARNAArena Pharmaceuticals Inc.35.7534.3035.60621,5001.484.34 4 
AROWArrow Financial Corporation34.7733.6134.5016,6000.250.73 6 
ARQLArQule Inc.1.7501.6401.730112,4000.0502.98 5 
ARRSArris Group Inc25.7125.2525.581,152,3000.040.16 5 
ARRYArray BioPharma Inc.13.2612.6513.142,224,8000.262.02 5 
ARTNAArtesian Resources Corporation39.2037.6739.2023,9001.814.84 5 
ARTWArt's-Way Manufacturing Co. Inc.3.0502.8502.9005,6000.1254.13 5 
ARTXArotech Corporation3.6003.5003.57591,3000.0752.14 6 
ARWRArrowhead Research Corporation6.4005.7406.2904,723,0000.5709.97 8 
ASCMAASCENT MEDIA CORP10.6810.3910.5739,1000.040.38 4 
ASETFlexshares Real Assets Allocati28.9528.8728.9529,8000.060.21 6 
ASFIAsta Funding Inc.7.3006.8507.20035,1000.1502.04 6 
ASMBAssembly Biosciences Inc.46.6144.9746.25184,0000.711.56 6 
ASMLASML Holding N.V.206.03203.17205.521,123,1002.161.06 8 
ASNAThe Dress Barn Inc.2.2202.0802.1701,793,7000.0602.84 5 
ASNDAscendis Pharma A/S51.5850.2451.53170,7001.292.57 8 
ASNSArsanis Inc. Common Stock14.2013.5513.6326,5000.302.13 6 
ASPSALTISOURCE PORTFOLIO SOLUTIO30.0428.5829.73103,1000.752.59 6 
ASPUAspen Group Inc8.9008.5508.86060,8000.1101.26 5 
ASRVAmeriServ Financial Inc.4.1004.0504.05019,0000.0000.00 5 
ASRVPAmeriServ Financial Inc.27.3527.3527.352000.010.04 4 
ASTCASTROTECH CORPORATION3.2103.0003.12013,0000.0100.32 5 
ASTEAstec Industries Inc.64.2762.6764.26123,7001.342.13 7 
ASURForgent Networks Inc15.9414.8015.73293,8000.674.45 6 
ASYSAmtech Systems Inc.11.5211.2311.28185,2000.090.79 7 
ATACATC Technology Corporation9.8109.8109.8106000.0100.10 5 
ATACRAtlantic Acquisition Corp. Right0.55000.55000.55004,1000.01502.80 6 
ATACUAtlantic Acquisition Corp. Unit10.2810.2710.281,3000.000.00 7 
ATAIATA Inc.5.6805.6605.6805000.0200.35 6 
ATAXAmerica First Tax Exempt Investors L.P.6.2506.1006.175155,6000.0000.00 7 
ATECAlphatec Holdings Inc.3.5203.2103.35091,4000.0802.33 7 
ATHNathenahealth Inc.128.42125.05128.33427,5002.802.23 4 
ATHXAthersys Inc.1.9401.8501.920291,2000.0402.13 5 
ATLOAmes National Corporation30.0029.3029.755,8000.250.85 7 
ATNIAtlantic Tele-Network Inc.60.4958.2859.0760,9000.550.94 6 
ATNXAthenex Inc.17.5017.0417.33221,4000.120.70 7 
ATOMAtomera Inc5.0004.7704.89016,4000.0601.21 6 
ATRAAtara Biotherapeutics Inc.29.9028.3029.501,241,1002.007.27 8 
ATRCAtriCure Inc.17.8317.4417.60142,1000.010.06 4 
ATRIATRION Corporation611.20589.95611.202,20021.303.61 5 
ATROAstronics Corporation46.2843.9146.22137,0002.114.78 6 
ATSGAir Transport Services Group Inc26.1224.8825.97694,0000.702.77 7 
ATTUAttunity Ltd.6.7806.6506.69017,5000.0000.00 5 
ATVIActivision Blizzard Inc70.8469.4870.575,210,0000.771.10 8 
ATXIAvenue Therapeutics Inc.3.9203.7003.85038,6000.1002.67 5 
AUBNAuburn National Bancorporation Inc.37.8637.8637.862000.100.26 5 
AUDCAudioCodes Ltd.7.4907.2807.40053,2000.0801.09 6 
AUPHAurinia Pharmaceuticals Inc.5.7705.4505.5701,138,6000.0801.46 7 
AUTOAutoweb Inc.8.9208.5108.55084,0000.3003.39 5 
AVAVAeroVironment Inc.53.7752.6053.60170,4000.891.69 5 
AVDLAvadel Pharmaceuticals Plc11.0310.5110.99120,5000.302.81 6 
AVEOAVEO PHARMACEUTICALS INC.3.0402.7702.9303,052,7000.1605.78 5 
AVGOAVAGO TECHNOLOGIES269.44266.07266.392,996,2003.411.26 6 
AVGRAvinger Inc.0.23000.20000.20502,125,0000.00502.38 6 
AVIDAvid Technology Inc.5.7705.5005.690350,0000.0601.07 5 
AVIRAviragen Therapeutics Inc.0.71500.66100.6700222,5000.00000.00 6 
AVNWAVIAT NETWORKS INC17.9017.4917.7620,8000.181.02 6 
AVXLAnavex Life Sciences3.0902.9803.010218,3000.1103.53 5 
AVXSAvexis110.30105.78108.25777,1001.921.74 7 
AWREAware Inc.4.4004.3004.3509,8000.0000.00 6 
AXASAbraxas Petroleum Corporation2.5602.4602.540895,0000.0100.39 6 
AXGNLectec Corp28.1027.4028.10194,6000.702.55 4 
AXONAXON2.0602.0002.0301,118,2000.0301.46 3 
AXSMAxsome Therapeutics Inc.3.0002.8402.950312,9000.0000.00 3 
AXTIAXT Inc9.3559.1149.250299,7000.0500.54 6 
AYAtlantica Yield Plc21.3021.0521.25228,6000.231.09 5 
AYTUAytu Bioscience Inc3.6303.1603.41087,3000.2206.06 7 
AZPNAspen Technology, Inc.76.7475.4976.67249,3000.981.29 7 
AZRXAzurrx Biopharma3.5203.2903.34028,5000.0702.05 5