| Code | Name | High | Low | Close | Volume | Change |
|---|
| ME.C | Spring Wheat (E) Continuation | 623.5 | 608.5 | 609.5 | 1,980 | 40.0 |  | 3.83 |
| MEH09 | Spring Wheat (E) {Mar 09} | 623.5 | 608.5 | 609.5 | 1,980 | 7.8 | | 1.26 |
| MEH10 | Spring Wheat (E) {Mar 10} | 674.5 | 658.0 | 658.0 | 2 | 10.8 | | 1.61 |
| MEK09 | Spring Wheat (E) {May 09} | 631.3 | 615.5 | 616.0 | 310 | 9.0 | | 1.44 |
| MEN09 | Spring Wheat (E) {Jul 09} | 640.3 | 624.8 | 624.8 | 109 | 9.0 | | 1.42 |
| MEN10 | Spring Wheat (E) {Jul 10} | 673.5 | 657.8 | 660.0 | 0 | 13.5 | | 2.00 |
| MEU08 | Spring Wheat (E) {Sep 08} | 795.0 | 771.5 | 771.5 | 17 | 23.5 | | 2.96 |
| MEU09 | Spring Wheat (E) {Sep 09} | 647.5 | 632.3 | 632.3 | 85 | 6.5 | | 1.02 |
| MEZ08 | Spring Wheat (E) {Dec 08} | 619.5 | 603.5 | 604.5 | 1,040 | 11.3 | | 1.83 |
| MEZ09 | Spring Wheat (E) {Dec 09} | 661.3 | 646.8 | 646.8 | 32 | 6.8 | | 1.03 |
| MW | Spring Wheat | 754.5 | 729.8 | 754.5 | 3,558 | 24.8 |  | 3.39 |
| MW.C | Spring Wheat Continuation | 623.0 | 609.5 | 609.5 | 1,980 | 40.0 | | 3.83 |
| MWH09 | Spring Wheat {Mar 09} | 623.0 | 609.5 | 609.5 | 1,980 | 7.8 | | 1.26 |
| MWH10 | Spring Wheat {Mar 10} | 668.8 | 658.0 | 658.0 | 2 | 10.8 | | 1.61 |
| MWK09 | Spring Wheat {May 09} | 630.0 | 616.0 | 616.0 | 310 | 9.0 | | 1.44 |
| MWN09 | Spring Wheat {Jul 09} | 633.8 | 624.8 | 624.8 | 109 | 9.0 | | 1.42 |
| MWN10 | Spring Wheat {Jul 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |
| MWU08 | Spring Wheat {Sep 08} | 795.0 | 771.5 | 771.5 | 17 | 23.5 | | 2.96 |
| MWU09 | Spring Wheat {Sep 09} | 638.8 | 632.3 | 632.3 | 85 | 6.5 | | 1.02 |
| MWZ08 | Spring Wheat {Dec 08} | 619.0 | 604.5 | 604.5 | 1,040 | 11.3 | | 1.83 |
| MWZ09 | Spring Wheat {Dec 09} | 653.0 | 646.8 | 646.8 | 32 | 6.8 | | 1.03 |