| Code | Name | High | Low | Close | Volume | Change |
|---|
| IBQ18 | NCI National Corn(P) {Aug 18} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |
| IBV08 | NCI National Corn(P) {Oct 08} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| IBX08 | NCI National Corn(P) {Nov 08} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| IBZ08 | NCI National Corn(P) {Dec 08} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| IC | NCI National Corn | 350.0 | 350.0 | 350.0 | 0 | 5.8 |  | 1.62 |
| IC.C | NCI National Corn Continuation | 351.0 | 350.0 | 350.0 | 0 | 9.8 | | 1.76 |
| ICF09 | NCI National Corn {Jan 09} | 342.8 | 341.8 | 341.8 | 0 | 1.0 | | 0.29 |
| ICF10 | NCI National Corn {Jan 10} | 348.3 | 347.3 | 347.3 | 0 | 1.0 | | 0.29 |
| ICG09 | NCI National Corn {Feb 09} | 342.8 | 341.8 | 341.8 | 0 | 1.0 | | 0.29 |
| ICG10 | NCI National Corn {Feb 10} | 348.3 | 347.3 | 347.3 | 0 | 1.0 | | 0.29 |
| ICH09 | NCI National Corn {Mar 09} | 341.8 | 340.8 | 340.8 | 0 | 1.0 | | 0.29 |
| ICH10 | NCI National Corn {Mar 10} | 348.3 | 347.3 | 347.3 | 0 | 1.0 | | 0.29 |
| ICJ09 | NCI National Corn {Apr 09} | 322.8 | 321.8 | 321.8 | 0 | 1.0 | | 0.31 |
| ICK09 | NCI National Corn {May 09} | 322.8 | 321.8 | 321.8 | 0 | 1.0 | | 0.31 |
| ICM09 | NCI National Corn {Jun 09} | 322.8 | 321.8 | 321.8 | 0 | 1.0 | | 0.31 |
| ICN09 | NCI National Corn {Jul 09} | 322.8 | 321.8 | 321.8 | 0 | 1.0 | | 0.31 |
| ICQ08 | NCI National Corn {Aug 08} | 532.0 | 529.0 | 529.0 | 0 | 3.0 | | 0.56 |
| ICQ09 | NCI National Corn {Aug 09} | 348.3 | 347.3 | 347.3 | 0 | 1.0 | | 0.29 |
| ICU08 | NCI National Corn {Sep 08} | 478.0 | 453.0 | 453.0 | 0 | 25.0 | | 5.23 |
| ICU09 | NCI National Corn {Sep 09} | 348.3 | 347.3 | 347.3 | 0 | 1.0 | | 0.29 |
| ICV08 | NCI National Corn {Oct 08} | 381.0 | 366.0 | 366.0 | 0 | 15.0 | | 3.94 |
| ICV09 | NCI National Corn {Oct 09} | 348.3 | 347.3 | 347.3 | 0 | 1.0 | | 0.29 |
| ICX08 | NCI National Corn {Nov 08} | 351.0 | 350.0 | 350.0 | 0 | 1.0 | | 0.28 |
| ICX09 | NCI National Corn {Nov 09} | 348.3 | 347.3 | 347.3 | 0 | 1.0 | | 0.29 |
| ICZ08 | NCI National Corn {Dec 08} | 352.0 | 351.0 | 351.0 | 0 | 1.0 | | 0.28 |
| ICZ09 | NCI National Corn {Dec 09} | 348.3 | 347.3 | 347.3 | 0 | 1.0 | | 0.29 |
| IH | HRWI Hard Red (E) | 495.2 | 495.2 | 495.2 | 0 | 4.5 | | 0.90 |
| IH.C | HRWI Hard Red (E) Continuation | 494.0 | 492.0 | 492.0 | 0 | 25.0 | | 2.78 |
| IHF09 | HRWI Hard Red (E) {Jan 09} | 514.0 | 512.0 | 512.0 | 0 | 2.0 | | 0.39 |
| IHF10 | HRWI Hard Red (E) {Jan 10} | 530.0 | 528.0 | 528.0 | 0 | 2.0 | | 0.38 |
| IHG09 | HRWI Hard Red (E) {Feb 09} | 524.0 | 522.0 | 522.0 | 0 | 2.0 | | 0.38 |
| IHG10 | HRWI Hard Red (E) {Feb 10} | 530.0 | 528.0 | 528.0 | 0 | 2.0 | | 0.38 |
| IHH09 | HRWI Hard Red (E) {Mar 09} | 530.0 | 528.0 | 528.0 | 0 | 2.0 | | 0.38 |
| IHH10 | HRWI Hard Red (E) {Mar 10} | 530.0 | 528.0 | 528.0 | 0 | 2.0 | | 0.38 |
| IHJ09 | HRWI Hard Red (E) {Apr 09} | 530.0 | 528.0 |