| Code | Name | High | Low | Close | Volume | Change |
|---|
| ZEST | ZEST GROUP ORD GBP0.0025 | 0.1250 | 0.1250 | 0.1250 | 0 | 0.0000 |  | 0.00 |
| ZGP | z group ord gbp0 | 5.125 | 4.750 | 4.750 | 10,000 | 0.000 | | 0.00 |
| ZHG | ZENITH HYGIENE GROUP ORD GBP0.05 | 11.75 | 11.75 | 11.75 | 0 | 0.00 | | 0.00 |
| ZIP | KI-BI MOBILE TECHNOLOGIES ORD ILS0.01 | 6.500 | 6.500 | 6.500 | 0 | 0.000 | | 0.00 |
| ZMNO | ZAMANO PLC ORD EUR0.001 | 12.00 | 12.00 | 12.00 | 0 | 0.00 | | 0.00 |
| ZOO | Zoo Digital Grp | 11.50 | 11.50 | 11.50 | 0 | 0.00 | | 0.00 |
| ZOX | Zincox Resources | 27.00 | 25.00 | 26.00 | 139,134 | 0.50 |  | 1.96 |
| ZRL | Zambezi Resources Ltd | 1.250 | 1.250 | 1.250 | 0 | 0.000 | | 0.00 |
| ZRX | zirax ord gbp0.01 | 4.000 | 4.000 | 4.000 | 0 | 0.200 |  | 4.76 |
| ZTC | ZTC TELECOMMUNICATIONS PLC ORD GBP0.10 | 2.750 | 2.750 | 2.750 | 0 | 0.000 | | 0.00 |
| ZTF | Zotefoams | 76.00 | 76.00 | 76.00 | 0 | 0.00 | | 0.00 |
| ZTR | Zetar Plc | 178.5 | 178.5 | 178.5 | 0 | 0.0 | | 0.00 |
| ZYT | Zytronic PLC | 124.0 | 124.0 | 124.0 | 0 | 0.5 | | 0.40 |
| ZYZ | Zyzygy | 0.0750 | 0.0750 | 0.0750 | 0 | 0.0000 | | 0.00 |
| ZZL | ZEEHAN ZINC LTD NPV | 0.5500 | 0.2500 | 0.2500 | 207,000 | 0.0000 | | 0.00 |