| Code | Name | High | Low | Close | Volume | Change |
|---|
| XAR | Xaar | 64.00 | 64.00 | 64.00 | 4,300 | 0.00 |  | 0.00 |
| XAUS | DB X-TRACKERS S&P/ASX 200 ETF | 1,031 | 1,019 | 1,031 | 0 | 12 |  | 1.13 |
| XCH | XCHANGING PLC ORD GBP0.05 WI | 228.3 | 224.5 | 226.0 | 482,876 | 3.3 |  | 1.42 |
| XCT | xcounter ab ord npv | 55.00 | 55.00 | 55.00 | 0 | 0.00 | | 0.00 |
| XDBC | DB X-TRACKERS DBLCI - OY BALANCED | 1,997 | 1,991 | 1,997 | 0 | 12 | | 0.57 |
| XEL | XCITE ENERGY LTD ORD NPV | 6.250 | 6.250 | 6.250 | 0 | 0.750 | | 13.64 |
| XESX | DB X-TRACKERS DJ EURO STOXX 50 ETF`1D` | 2,028 | 2,004 | 2,009 | 6,400 | 22 | | 1.08 |
| XEUM | DB X-TRACKERS MSCI EUROPE MID CAP TRN | 2,788 | 2,609 | 2,788 | 0 | 204 | | 7.89 |
| XFVT | DB X-TRACKERS FTSE VIETNAM ETF | 2,530 | 2,514 | 2,514 | 0 | 14 | | 0.56 |
| XGBP | DB X-TRACKERS GBP MONEY MARKETS ETF - | 18,407 | 18,250 | 18,407 | 3,615 | 2 | | 0.01 |
| XIMT | DB X-TRACKERS DJ ISLAMIC MARKET TITA | 1,258 | 1,154 | 1,258 | 0 | 12 | | 0.94 |
| XLPE | DB X-TRACKERS LPX MM PRIVATE EQUITY ETF | 1,462 | 1,243 | 1,462 | 0 | 23 | | 1.55 |
| XMRC | DB X-TRACKERS MSCI RUSSIA 25% CAPPED | 886.0 | 860.0 | 886.0 | 22,223 | 39.0 | | 4.22 |
| XPG | Xpertise Group | 160.0 | 160.0 | 160.0 | 0 | 0.0 | | 0.00 |
| XPH | DIABLO GROUP ORD GBP0.075 | 0.8750 | 0.8750 | 0.8750 | 0 | 0.0000 | | 0.00 |
| XPP | Xp Power | 149.0 | 149.0 | 149.0 | 51,200 | 4.0 | | 2.61 |
| XPS | EXPANSYS PLC ORD GBP0.0025 | 5.100 | 5.100 | 5.100 | 0 | 0.100 | | 2.00 |
| XPT | FUJIN TECHNOLOGY PLC ORD GBP0.10 | 35.50 | 30.00 | 30.00 | 339,210 | 5.13 | | 14.59 |
| XS3R | DB X-TRACKERS DJ STOXX 600 FOOD BEVERAGE | 3,045 | 2,956 | 3,045 | 0 | 118 | | 3.72 |
| XS6R | DB X-TRACKERS DJ STOXX 600 UTILITIES ETF | 5,458 | 5,329 | 5,458 | 0 | 111 | | 2.08 |
| XS7R | DB X-TRACKERS DJ STOXX 600 BANKS ETF | 2,304 | 2,216 | 2,216 | 1,732 | 334 | | 13.10 |
| XS7S | DB X-TRACKERS DJ STOXX 600 BANKS SHORT | 4,762 | 4,343 | 4,762 | 0 | 0 | | 0.00 |
| XS8R | DB X-TRACKERS DJ STOXX 600 TECHNOLOGY | 1,890 | 1,663 | 1,663 | 0 | 12 | | 0.72 |
| XS8S | DB X-TRACKERS DJ STOXX 600 TECH SHORT 1C | 3,195 | 3,178 | 3,178 | 0 | 18 | | 0.55 |
| XSDR | DB X-TRACKERS DJ STOXX 600 HEALTH CARE | 3,959 | 3,955 | 3,959 | 0 | 73 | | 1.87 |
| XSDS | DB X-TRACKERS DJ STOXX 600 HLTH CARE SHT | 4,203 | 3,705 | 4,203 | 0 | 219 | | 5.48 |
| XSDX | DB X-TRACKERS X-TRACKERS SHORTDAX ETF | 8,331 | 8,083 | 8,331 | 3,476 | 231 | | 2.85 |
| XSER | DB X-TRACKERS DJ STOXX 600 OIL GAS ETF | 4,428 | 4,069 | 4,069 | 0 | 212 | | 4.95 |
| XSES | DB X-TRACKERS DJ STOXX 600 OIL&GAS SHORT | 2,952 | 2,908 | 2,908 | 0 | 33 | | 1.12 |
| XSFR | DB X-TRACKERS S&P SELECT FRONTIER ETF | 635.5 | 627.0 | 635.5 | 0 | 16.0 | | 2.58 |
| XSGI | DB X-TRACKERS S&P GLOBAL INFRASTRUCTURE | 1,368 | 1,360 | 1,360 | 0 | 5 | | 0.37 |
| XSHJ | DB X-TRACKERS S&P JAPAN 500 SHARIAH | 544.1 | 533.7 | 544.1 | 0 | 19.9 | | 3.79 |
| XSHU | DB X-TRACKERS S&P 500 SHARIAH ETF`1C` | 580.6 | 556.9 | 556.9 | 0 | 17.7 | | 3.08 |
| XSIR | DB X-TRACKERS DJ STOXX 600 IURANCE ETF | 1,517 | 1,517 | 1,517 | 0 | 0 | | 0.00 |
| XSKS | DB X-TRACKERS DJ STOXX 600 TELECOM SHRT | 2,994 | 2,994 | 2,994 | 590 | 238 | | 8.64 |
| XSPR | DB X-TRACKERS DJ STOXX 600 BASIC | 3,498 | 3,498 | 3,498 | 323 | 408 | | 10.43 |
| XSPS | DB X-TRACKERS S&P 500 SHORT ETF | 5,553 | 5,414 | 5,553 | 2,810 | 150 | | 2.78 |
| XSSX | DB X-TRACKERS X-TRACKERS DJ EURO STOXX | 4,332 | 4,196 | 4,332 | 2,176 | 104 | | 2.46 |
| XTA | Xstrata | 798.0 | 697.0 | 705.5 | 13,199,560 | 94.5 | | 11.81 |
| XTR | resmex ord gbp0.001 | 1.500 | 1.000 | 1.190 | 975,666 | 0.063 | | 5.03 |
| XUKS | DB X-TRACKERS FTSE 100 SHORT ETF`1C` | 1,405 | 1,346 | 1,405 | 55,590 | 60 | | 4.46 |
| XWXU | DB X-TRACKERS FTSE ALL-WORLD EX UK | 1,617 | 1,590 | 1,617 | 0 | 1 | | 0.05 |
| XXIC | xxi century investments ord usd0.01 | 32.50 | 25.00 | 25.30 | 4,292 | 7.20 | | 22.15 |
| XXSC | DB X-TRACKERS MSCI EUROPE SMALL CAP TRN | 907.8 | 883.0 | 883.0 | 0 | 4.5 | | 0.51 |