| Code | Name | High | Low | Close | Volume | Change |
|---|
| WAGN | Wagon | 1.250 | 1.250 | 1.250 | 0 | 0.000 |  | 0.00 |
| WALG | WALCOM GROUP LTD ORD HKD0.01 | 11.00 | 11.00 | 11.00 | 0 | 0.00 | | 0.00 |
| WCC | WEST CHINA CEMENT LTD ORD GBP0.10 | 63.50 | 62.10 | 63.37 | 719,397 | 1.63 |  | 2.50 |
| WCW | Walker Crips Weddle Beck | 54.50 | 54.50 | 54.50 | 0 | 0.20 | | 0.37 |
| WDNY | Widney | 1.750 | 1.750 | 1.750 | 0 | 0.250 |  | 16.67 |
| WEB | WEB-ANGEL ORD GBP0.01 | 1.750 | 1.750 | 1.750 | 0 | 0.125 | | 7.69 |
| WEIR | Weir Grp | 306.0 | 286.3 | 288.8 | 1,447,723 | 18.3 | | 5.94 |
| WEST | western & oriental ord gbp0.005 | 3.875 | 3.875 | 3.875 | 0 | 0.000 | | 0.00 |
| WET | WATERMARK GLOBAL PLC ORD GBP0.0015 | 2.375 | 2.000 | 2.250 | 65,000 | 0.125 | | 5.26 |
| WFC | Watford Leisure | 14.50 | 13.50 | 14.50 | 288 | 0.50 | | 3.33 |
| WG | Wood Group (John) | 220.8 | 191.9 | 192.5 | 7,310,582 | 14.3 | | 6.89 |
| WGB | Walker Greenbank | 17.25 | 16.50 | 16.50 | 2,781 | 1.00 | | 5.71 |
| WGN | wogen ord gbp0 | 43.00 | 39.50 | 43.00 | 2,285 | 7.00 | | 19.44 |
| WGT | Wigmore Group | 1.0000 | 0.6000 | 0.6000 | 20,000 | 0.4000 | | 40.00 |
| WHG | WREN HOMES GROUP PLC ORD GBP0.10 | 9.500 | 8.500 | 9.125 | 0 | 0.375 | | 3.95 |
| WHI | W H Ireland Group | 66.50 | 66.00 | 66.00 | 31,200 | 0.01 | | 0.02 |
| WHY | White Young Green | 87.50 | 87.25 | 87.25 | 0 | 0.00 | | 0.00 |
| WI01 | FTSE World | 245.7 | 236.6 | 238.0 | 0 | 4.7 | | 1.94 |
| WI02 | FTSE World ex South Africa | 244.6 | 235.5 | 236.9 | 0 | 4.7 | | 1.95 |
| WI03 | FTSE World Europe ex Eurobloc | 73.75 | 70.56 | 70.83 | 0 | 2.98 | | 4.04 |
| WICH | Wichford | 56.50 | 54.00 | 54.00 | 16,142 | 0.25 | | 0.46 |
| WII | Welsh Ind It | 250.0 | 250.0 | 250.0 | 0 | 0.0 | | 0.00 |
| WIL | Wilmington Group | 129.0 | 127.0 | 127.0 | 29,176 | 0.5 | | 0.39 |
| WIN | Wincanton | 175.0 | 164.8 | 164.8 | 1,173,465 | 6.0 | | 3.51 |
| WKP | Workspace Group | 100.75 | 88.25 | 90.00 | 675,501 | 8.75 | | 8.86 |
| WKS | CIVILIAN CONTENT gbp0.10 | 1.125 | 1.125 | 1.125 | 0 | 0.000 | | 0.00 |
| WKT | Walker (thomas) | 37.50 | 37.50 | 37.50 | 0 | 0.00 | | 0.00 |
| WLF | Wolfson Microelectronics | 78.50 | 76.00 | 77.75 | 234,788 | 1.25 | | 1.58 |
| WLW | Woolworths Ltd | 3.850 | 2.300 | 2.350 | 11,046,090 | 1.460 | | 38.32 |
| WMH | William Hill | 162.3 | 149.8 | 154.5 | 3,922,577 | 3.0 | | 1.90 |
| WMK | Watermark Group | 5.000 | 4.990 | 4.990 | 8,016 | 0.000 | | 0.00 |
| WNER | Warner Est Hdg | 67.00 | 63.00 | 64.25 | 15,153 | 0.75 | | 1.15 |
| WNL | WHITE NILE ORD GBP0.001 | 1.750 | 0.850 | 1.750 | 6,992,032 | 0.750 | | 75.00 |
| WNN | Win Plc | 102.5 | 102.5 | 102.5 | 0 | 2.5 | | 2.38 |
| WNS | Wensum Co | 25.50 | 25.50 | 25.50 | 0 | 0.00 | | 0.00 |
| WOOD | EUROPEAN EXCHANGE-TRADED FUND CO S&P | 778.9 | 747.1 | 747.1 | 0 | 3.6 | | 0.48 |
| WOR | World Careers | 112.5 | 110.0 | 112.5 | 0 | 0.0 | | 0.00 |
| WORK | work group ORD GBP0.02 | 21.50 | 21.50 | 21.50 | 0 | 0.00 | | 0.00 |
| WOS | Wolseley Plc | 315.0 | 260.3 | 261.8 | 7,299,619 | 31.3 | | 10.67 |
| WPP | Wpp Grp | 345.5 | 330.8 | 334.0 | 6,189,284 | 6.8 | | 1.98 |
| WPR | WEST PIONEER PROPERTIES LTD ORD SHS | 67.50 | 67.50 | 67.50 | 0 | 0.00 | | 0.00 |
| WRN | Worthington Grp | 6.000 | 6.000 | 6.000 | 0 | 0.000 | | 0.00 |
| WSE | Western Selection | 33.50 | 33.50 | 33.50 | 0 | 0.00 | | 0.00 |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 41.00 | 40.00 | 40.00 | 12,600 | 1.00 | | 2.44 |
| WSH | Wsp Hdg | 230.3 | 203.3 | 204.5 | 133,218 | 20.3 | | 9.01 |
| WSI | Workplace Systems Intl Ord 5p | 6.625 | 6.625 | 6.625 | 0 | 0.000 | | 0.00 |
| WSM | WELLSTREAM HLDGS PLC ORD GBP0.01 WI | 385.3 | 242.0 | 320.0 | 5,607,710 | 47.0 | | 12.81 |
| WSP | Wynnstay Properties | 340.0 | 340.0 | 340.0 | 0 | 0.0 | | 0.00 |
| WSPH | euro capital projects ord gbp0.01 | 0.1250 | 0.1250 | 0.1250 | 0 | 0.0000 | | 0.00 |
| WSPR | WORLDSPREADS GROUP PLC ORD EUR0.015 | 57.00 | 57.00 | 57.00 | 0 | 0.00 | | 0.00 |
| WST | Westside Acquisitions | 2.000 | 2.000 | 2.000 | 0 | 0.250 | | 14.29 |
| WTAN | Witan Inv Ord | 333.7 | 323.3 | 326.0 | 157,826 | 8.3 | | 2.47 |
| WTB | Whitbread Holdings | 773.0 | 690.0 | 693.0 | 1,399,447 | 58.0 | | 7.72 |
| WTC | EMESS ORD GBP0.01 | 7.000 | 6.000 | 6.000 | 1,400,000 | 0.000 | | 0.00 |
| WTE | Westmount Energy | 97.50 | 97.50 | 97.50 | 0 | 0.00 | | 0.00 |
| WTH | Water Hall Grp | 4.750 | 4.000 | 4.000 | 55,000 | 0.500 | | 11.11 |
| WTI | Weatherly International | 2.500 | 2.000 | 2.250 | 0 | 0.000 | | 0.00 |
| WTL | Worl Travel Hld | 5.500 | 4.000 | 5.500 | 0 | 0.000 | | 0.00 |
| WTM | Waterman Group Ord 10p | 81.00 | 79.00 | 81.00 | 10,500 | 0.00 | | 0.00 |
| WTN | West Canadian Coal Corporation | 45.00 | 39.25 | 42.17 | 68,177 | 1.67 | | 4.12 |
| WYK | TRADING NEW HOMES ORD GBP0.05 | 45.00 | 45.00 | 45.00 | 0 | 0.00 | | 0.00 |
| WYN | Wyndham Motor Group | 200.0 | 200.0 | 200.0 | 7,200 | 3.0 | | 1.52 |
| WYT | Wyatt Group | 3.000 | 3.000 | 3.000 | 0 | 0.000 | | 0.00 |