| Code | Name | High | Low | Close | Volume | Change |
|---|
| UAVB | UNICORN AIM VCT ORD GBP0.01 SER'2' | 66.50 | 66.50 | 66.50 | 0 | 0.00 |  | 0.00 |
| UBC | UBC Media Group | 4.375 | 4.300 | 4.300 | 1,500 | 0.050 |  | 1.18 |
| UBM | United Business Media plc ord | 410.0 | 396.0 | 401.0 | 1,297,413 | 2.8 |  | 0.68 |
| UCG | UNITED CARPETS GROUP ORD GBP0.05 | 7.125 | 7.125 | 7.125 | 0 | 0.000 | | 0.00 |
| UCP | UNITECH CORPORATE PARKS PLC ORD GBP0.01 | 8.000 | 7.760 | 7.760 | 0 | 0.230 | | 2.88 |
| UDG | United Drug | 231.5 | 228.0 | 231.5 | 7,620 | 7.0 | | 3.12 |
| UEM | utilico emerging markets utilities ord | 89.00 | 84.00 | 84.50 | 200,582 | 4.01 | | 4.53 |
| UEMS | UTILICO EMERGING MARKETS LTD `S` SHS | 15.50 | 15.50 | 15.50 | 0 | 0.25 | | 1.59 |
| UEN | urals energy cyp0.0025 | 6.400 | 5.250 | 6.080 | 1,115,750 | 0.020 | | 0.33 |
| UEP | uranium mining corp ord gbp0.05 | 3.750 | 3.750 | 3.750 | 0 | 0.000 | | 0.00 |
| UFG | Ultimate Fin Grp | 5.500 | 5.500 | 5.500 | 0 | 0.000 | | 0.00 |
| UGAS | EPRA/NAREIT ASIA INDEX (USD) | 920.6 | 891.5 | 896.5 | 0 | 16.4 | | 1.80 |
| UGNA | EPRA/NAREIT NORTH AMERICA INDEX (USD) | 1071.7 | 977.6 | 990.1 | 0 | 49.0 | | 4.71 |
| UGY | Uruguay Mineral | 28.00 | 24.00 | 24.00 | 2,000 | 6.00 | | 20.00 |
| UKC | UK Coal | 67.00 | 51.00 | 56.00 | 1,575,937 | 7.50 | | 11.81 |
| UKR | UKRPRODUCT GROUP ORD GBP0.10 | 18.50 | 18.50 | 18.50 | 0 | 0.00 | | 0.00 |
| UKT | Uk Select Trust Ld Ord 10p | 83.50 | 83.50 | 83.50 | 0 | 0.75 | | 0.89 |
| UKX | FTSE 100 | 4,213 | 3,999 | 4,006 | 0 | 203 | | 4.82 |
| ULE | Ultra Electronic Hdgs | 1,122 | 1,044 | 1,048 | 275,839 | 58 | | 5.24 |
| ULT | Ultrasis Ord 10p | 0.8050 | 0.7000 | 0.7420 | 1,615,000 | 0.0630 | | 7.83 |
| ULVR | Unilever | 1,527 | 1,476 | 1,481 | 5,261,092 | 6 | | 0.41 |
| UMC | Umeco Plc | 305.4 | 300.0 | 303.5 | 26,030 | 3.5 | | 1.17 |
| UNG | Universe Grp. Ord 5p | 2.875 | 2.750 | 2.750 | 3,135 | 0.000 | | 0.00 |
| UNGL | EPRA/NAREIT GLOBAL INDEX (USD) | 1006.6 | 959.8 | 965.7 | 0 | 32.3 | | 3.24 |
| UNIQ | Uniq Ltd | 11.75 | 10.00 | 10.25 | 46,444 | 1.25 | | 10.87 |
| UPRA | EPRA EUROPE INDEX (USD) | 1,267 | 1,218 | 1,218 | 0 | 39 | | 3.14 |
| UPS | RAVEN CAPITAL INC ORD GBP0.0025 | 2.750 | 2.750 | 2.750 | 0 | 0.000 | | 0.00 |
| URA | URANIUM RESOURCES ORD GBP0.001 | 1.375 | 1.000 | 1.008 | 82,835 | 0.030 | | 2.89 |
| URU | NIGER URANIUM LTD ORD USD0.01 | 5.450 | 5.000 | 5.000 | 75,298 | 0.000 | | 0.00 |
| USH | HAREWOOD STRUCTURED INVESTMENT PCC US | 92.00 | 92.00 | 92.00 | 14,315 | 4.50 | | 5.14 |
| UTG | Unite Group | 85.68 | 69.25 | 75.00 | 1,207,329 | 8.75 | | 10.45 |
| UTK | Utek Corp | 557.5 | 557.5 | 557.5 | 0 | 0.0 | | 0.00 |
| UTL | UTILICO LTD ORD GBP0.10 | 115.5 | 111.5 | 115.5 | 857 | 1.0 | | 0.86 |
| UTN | Ultima Networks | 1.400 | 1.300 | 1.300 | 13,455 | 0.100 | | 7.14 |
| UTV | Ulster Tv | 92.25 | 88.00 | 88.50 | 26,098 | 1.50 | | 1.67 |
| UU | United Utilities | 688.5 | 663.5 | 663.5 | 4,292,438 | 19.0 | | 2.78 |
| UVEL | univision engineering ord hkd0.0625 | 0.5750 | 0.5750 | 0.5750 | 0 | 0.1750 | | 43.75 |