| Code | Name | High | Low | Close | Volume | Change |
|---|
| KAZ | kazakhmys ord gbp0.20 | 193.7 | 170.7 | 173.8 | 6,366,773 | 19.2 |  | 9.95 |
| KBC | Kbc Advanced Tech | 34.50 | 29.00 | 29.50 | 77,527 | 5.00 | | 14.49 |
| KBT | K3 Business Technology | 78.00 | 73.00 | 76.50 | 12,997 | 3.50 | | 4.38 |
| KCOM | Kingston Communications | 10.75 | 9.69 | 10.25 | 1,142,740 | 0.25 |  | 2.50 |
| KDD | KOPANE DIAMOND DEVELOPMENTS PLC ORD | 3.250 | 3.100 | 3.100 | 310,000 | 0.100 | | 3.33 |
| KDDG | KDD GROUP N.V. ORD EUR0 | 5.000 | 5.000 | 5.000 | 40,122 | 0.000 |  | 0.00 |
| KDR | karelian diamond resources ord eur0.01 | 5.750 | 5.750 | 5.750 | 0 | 0.000 | | 0.00 |
| KEF | KSK EMERGING INDIA ENERGY FUND LTD ORD | 79.00 | 75.00 | 75.00 | 22,250 | 3.00 | | 3.85 |
| KEIF | KENMORE EUROPEAN INDUSTRIAL FD LTD ORD | 16.00 | 15.00 | 15.00 | 831,800 | 1.03 | | 6.43 |
| KEN | KENETICS GROUP LTD ORD GBP0.01 | 2.125 | 2.125 | 2.125 | 0 | 0.000 | | 0.00 |
| KENZ | KENTZ CORPORATION LTD ORD GBP0.01 | 104.5 | 96.0 | 102.0 | 17,131 | 2.0 | | 1.92 |
| KESA | Kesa Electricals | 66.25 | 59.75 | 61.00 | 6,826,493 | 0.25 | | 0.41 |
| KEY | KEYDATA AIM VCT ORD GBP0.01 | 68.50 | 68.50 | 68.50 | 0 | 0.00 | | 0.00 |
| KFX | KOFAX PLC ORD GBP0.025 | 110.5 | 101.0 | 107.0 | 854,848 | 3.8 | | 3.63 |
| KGF | Kingfisher | 105.2 | 96.4 | 102.9 | 26,069,460 | 3.3 | | 3.31 |
| KGI | Kirkland Lake | 175.0 | 172.5 | 175.0 | 17 | 7.5 | | 4.11 |
| KIE | Kier Group | 773.5 | 743.0 | 765.0 | 73,680 | 14.0 | | 1.80 |
| KIM | kimcor diamonds ord gbp0.005 | 2.200 | 2.125 | 2.200 | 100,000 | 0.325 | | 17.33 |
| KIO | KIOTECH INTERNATIONAL ORD GBP0.01 | 1.125 | 1.125 | 1.125 | 0 | 0.375 | | 50.00 |
| KIT | Keystone Inv Tst Ord 50p | 880.0 | 850.0 | 875.4 | 2,766 | 29.6 | | 3.27 |
| KIV | Keydata Income Vct 1 Plc | 47.00 | 47.00 | 47.00 | 0 | 0.00 | | 0.00 |
| KIW | WADHARMA INVESTMENTS PLC ORD GBP0.01 | 14.50 | 14.00 | 14.00 | 0 | 0.00 | | 0.00 |
| KLN | KELLAN GROUP(THE)PLC ORD GBP0.02 | 13.50 | 12.75 | 13.50 | 125,000 | 1.38 | | 11.39 |
| KLR | Keller Group | 432.8 | 404.5 | 409.8 | 144,376 | 34.8 | | 7.82 |
| KMR | Kenmare Res | 9.411 | 8.200 | 8.250 | 513,879 | 1.210 | | 12.79 |
| KSI | kleenair systems international ord | 5.750 | 5.750 | 5.750 | 0 | 0.750 | | 15.00 |
| KSK | KSK POWER VENTUR PLC ORD GBP0.001 | 195.1 | 195.1 | 195.1 | 1,415 | 1.1 | | 0.59 |
| KTS | Knowledge Technology Solution | 0.3000 | 0.3000 | 0.3000 | 0 | 0.0000 | | 0.00 |
| KURA | KURAWOOD PLC ORD GBP0.01 | 6.000 | 6.000 | 6.000 | 0 | 0.000 | | 0.00 |
| KWL | Kewill Systems | 51.00 | 50.00 | 50.00 | 122,631 | 0.00 | | 0.00 |
| KYS | Kryso Resources Plc | 4.000 | 3.500 | 3.875 | 0 | 0.000 | | 0.00 |