| Code | Name | High | Low | Close | Volume | Change |
|---|
| JAC | close fund mgmt portfolios ii pcc | 16.00 | 16.00 | 16.00 | 0 | 3.50 |  | 28.00 |
| JAM | JPMF American | 586.7 | 563.0 | 563.0 | 19,302 | 25.0 |  | 4.25 |
| JAP | Japanese Accelerated Perf Fund Ltd | 96.00 | 92.00 | 92.00 | 61,024 | 5.00 | | 5.15 |
| JCH | Jp Morgan Fleming Claverhouse It Ord 25p | 323.0 | 312.0 | 312.0 | 11,841 | 8.0 | | 2.50 |
| JCR | Just Car Clinics | 40.00 | 35.00 | 37.00 | 0 | 2.00 | | 5.71 |
| JD | John David Group | 255.0 | 240.8 | 240.8 | 110,943 | 9.3 | | 3.70 |
| JDG | Jordec Group | 79.00 | 79.00 | 79.00 | 0 | 0.00 |  | 0.00 |
| JDR | Jourdan Ord 10p | 232.5 | 220.0 | 220.0 | 4,246 | 17.5 | | 7.37 |
| JDT | Jupiter Div & Gwth Trust | 14.25 | 12.50 | 12.50 | 2,932 | 0.00 | | 0.00 |
| JDW | Wetherspoon (jd) | 264.5 | 242.0 | 250.0 | 634,454 | 9.0 | | 3.47 |
| JEO | Jupiter European Opps Trust | 120.7 | 115.0 | 115.0 | 20,537 | 6.0 | | 4.96 |
| JETG | JP MORGAN FLEMING CONT EUR IT GROWTH | 126.3 | 121.0 | 123.5 | 75,576 | 6.0 | | 4.63 |
| JETI | JP MORGAN FLEMING CONT EUR IT INCOME | 65.00 | 61.50 | 61.50 | 36,953 | 2.50 | | 3.91 |
| JFF | Jpmorgan Fleming Eur Fdglg It Ord 25p | 457.0 | 433.0 | 440.0 | 63,508 | 21.0 | | 4.56 |
| JFJ | Jpmorgan Fleming Japanese It Plc Ord 25p | 135.0 | 128.3 | 128.3 | 74,332 | 6.8 | | 5.00 |
| JHD | James Halstead Plc | 448.5 | 425.0 | 442.5 | 0 | 6.0 | | 1.34 |
| JHL | JETION HLDGS LTD ORD NPV | 37.50 | 34.19 | 34.80 | 61,419 | 2.20 | | 5.95 |
| JII | JP Morgan Indian Inv Trust | 224.0 | 215.0 | 218.0 | 132,199 | 6.0 | | 2.68 |
| JIIS | JPMORGAN INDIAN INV TRUST SUBSCRIPTION | 70.00 | 61.00 | 62.25 | 3,696 | 8.25 | | 11.70 |
| JIL | JURIDICA INVESTMENTS LTD ORD NPV | 109.0 | 109.0 | 109.0 | 0 | 0.0 | | 0.00 |
| JIM | Jarvis Securities Plc | 129.5 | 126.0 | 129.5 | 2,000 | 7.5 | | 6.15 |
| JJB | Jjb Sports | 35.50 | 33.00 | 34.25 | 1,028,849 | 0.25 | | 0.72 |
| JKX | Jkx Oil & Gas Plc | 150.0 | 136.4 | 137.3 | 1,156,855 | 7.8 | | 5.34 |
| JLF | Jelf Group Plc | 90.00 | 86.00 | 87.00 | 51,338 | 3.00 | | 3.33 |
| JLH | John Lewis Hugerford | 0.7000 | 0.7000 | 0.7000 | 0 | 0.2000 | | 40.00 |
| JLP | Jubilee Platinum | 12.67 | 11.00 | 11.25 | 100,160 | 1.40 | | 11.07 |
| JLT | Jardine Lloyd | 513.5 | 495.3 | 509.0 | 674,773 | 14.0 | | 2.83 |
| JMAT | Johnson Matthey | 756.0 | 720.0 | 724.5 | 1,762,760 | 28.0 | | 3.72 |
| JMC | JPMF Chinese | 85.89 | 84.00 | 84.00 | 72,357 | 0.00 | | 0.00 |
| JMCS | JP MORGAN CHINESE I.T. SUBSCRIPTION SHS | 6.000 | 4.000 | 5.000 | 6,652 | 1.500 | | 23.08 |
| JMF | Jp Morgan Flem Mid Cap Inv Tst Ord 25p | 256.0 | 246.0 | 248.0 | 59,327 | 8.0 | | 3.13 |
| JMG | Jp Morgan Fleming Emerging Markets It | 282.0 | 273.5 | 274.0 | 477,312 | 11.0 | | 3.86 |
| JMI | Jp Morgan Fleming Smaller Cos Inv Tst | 236.0 | 232.0 | 236.0 | 1,179 | 3.0 | | 1.29 |
| JMO | Jpm Flem Oseas | 415.5 | 398.0 | 398.0 | 142,620 | 25.0 | | 5.91 |
| JNY | JOURNEY GROUP PLC ORD GBP 0.01 | 2.750 | 2.500 | 2.500 | 0 | 0.000 | | 0.00 |
| JPE | Jupiter Euro | 268.0 | 255.2 | 255.2 | 956 | 6.3 | | 2.40 |
| JPEZ | J P MORGAN PRIVATE EQUITY LTD ZERO DIV | 55.50 | 55.50 | 55.50 | 0 | 0.00 | | 0.00 |
| JPG | Jupiter Primadona Growth | 710.0 | 700.0 | 710.0 | 0 | 5.0 | | 0.70 |
| JPLH | JAPAN LEISURE HOTELS LTD ORD GBP0.01 | 47.00 | 47.00 | 47.00 | 0 | 0.00 | | 0.00 |
| JPR | Johnston Press | 8.600 | 6.820 | 7.040 | 6,938,494 | 0.960 | | 12.00 |
| JPS | Jp Morgan Flem Jap Smlr Cos It Ord 10p | 133.2 | 127.4 | 127.4 | 9,238 | 0.2 | | 0.12 |
| JPU | Jpmorgan Fleming Trust Ord Us Disc It | 502.0 | 480.0 | 480.0 | 2,983 | 40.5 | | 7.78 |
| JQV | Jaques Vert | 4.500 | 4.100 | 4.100 | 2,103 | 0.400 | | 8.89 |
| JRIC | JAPAN RESIDENTIAL INVESTMENT CO LTD ORD | 40.89 | 40.89 | 40.89 | 5,198 | 3.28 | | 8.72 |
| JRS | jp morgan fleming russian securitie ORD | 210.0 | 196.0 | 203.0 | 63,633 | 9.0 | | 4.25 |
| JRVS | Jarvis | 11.50 | 10.50 | 10.75 | 1,266,485 | 0.25 | | 2.27 |
| JSE | JUPITER SECOND ENHANCED INCOME TST | 12.50 | 12.50 | 12.50 | 0 | 0.00 | | 0.00 |
| JSEU | JUPITER SECOND ENHANCED INCOME TST | 85.00 | 85.00 | 85.00 | 0 | 0.00 | | 0.00 |
| JSG | Johnson Service Group | 13.00 | 11.98 | 12.00 | 2,241,614 | 2.00 | | 14.29 |
| JSP | JESSOPS ORD GBP0.025 | 2.700 | 2.670 | 2.670 | 150,000 | 0.260 | | 8.87 |
| JSS | JUPITER SECOND SPLIT TRUST GEARED GROWTH | 40.75 | 40.75 | 40.75 | 0 | 0.00 | | 0.00 |
| JWY | jarlway hldgs ord gbp0.0025 | 0.3750 | 0.3750 | 0.3750 | 0 | 0.0000 | | 0.00 |
| JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 76.50 | 74.00 | 76.50 | 127,572 | 1.50 | | 1.92 |
| JZCZ | JZ CAPITAL PARTNERS LTD ZERO DIV RED | 205.3 | 203.5 | 205.3 | 0 | 1.8 | | 0.86 |