| Code | Name | High | Low | Close | Volume | Change |
|---|
| G01 | FTSE Global LMS Index | 230.1 | 221.8 | 223.1 | 0 | 4.5 |  | 1.96 |
| G02 | FTSE Global LMS ex US Index | 262.7 | 255.2 | 255.6 | 0 | 7.3 | | 2.76 |
| G03 | FTSE Global LMS ex UK Index | 232.6 | 224.4 | 225.8 | 0 | 4.1 | | 1.77 |
| G04 | FTSE Global LMS ex Japan Index | 228.9 | 219.6 | 221.1 | 0 | 4.7 | | 2.08 |
| G05 | FTSE Global LMS ex South Africa Index | 229.5 | 221.2 | 222.5 | 0 | 4.5 | | 1.97 |
| G06 | FTSE Asia Pac LMS Index | 261.8 | 256.5 | 258.2 | 0 | 2.2 | | 0.83 |
| G07 | FTSE Asia Pac LMS ex Japan Index | 284.7 | 279.8 | 281.5 | 0 | 3.4 | | 1.19 |
| G08 | FTSE Asia Pac LMS ex Japan India & Pak I | 273.0 |