Wednesday, 04 March 2015

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01OONORDIC INVESTMENT BANK 5.25% BDS118.24118.24118.247,0000.060.05 5 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING126.00125.00125.005,0002.001.63 5 
06GLNATIONAL GRID GAS 8.75% BDS 27/6/25153.82153.82153.823,0009.216.37 5 
07LOKEYSTONE INVESTMENT TRUST 6.5% BDS119.00116.50116.506,4600.000.00 6 
07OZHAMMERSON PLC 6.875% BDS 31/3/20124.21123.51123.6320,0002.361.95 6 
09GEBLD PROPERTY HLDGS 9.125% 1ST MTG DEB133.25127.00127.001,750,0000.000.00 4 
0AH7BAYWA AG NPV(VINK)36.5536.5536.551270.832.32 6 
0AI4CARLSBERG `B`DKK20571.00557.39559.0038,40211.502.02 7 
0APMDANIELI & C EUR121.3921.2121.211,4250.160.76 5 
0B4RFUCHS PETROLUB AG NPV34.8534.7434.74701.002.96 6 
0B67GALP ENERGIA SGPS EUR1 CLS`B`10.5310.2610.2629,6380.242.32 6 
0BD3HAFSLUND ASA NOK1`B`49.7549.7549.751,0000.000.00 5 
0BJPIMPREGILO SPA NPV4.2254.1264.127120,4180.0801.98 7 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR16.9556.8306.89434,1250.0030.04 5