Friday, 30 January 2015

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01LQSCOTTISH POWER UK 6.75% BDS 29/5/2023124.59124.59124.592,0002.572.11 4 
01OONORDIC INVESTMENT BANK 5.25% BDS119.25119.25119.257,0000.710.60 5 
03HUNATIONWIDE BUILDING SOCIETY 4.25%304.00304.00304.00492,15013.984.82 4 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING125.50124.00124.006,0002.001.64 5 
06GLNATIONAL GRID GAS 8.75% BDS 27/6/25153.82153.82153.823,0009.216.37 5 
07OZHAMMERSON PLC 6.875% BDS 31/3/20124.21123.51123.6320,0002.361.95 6 
0AH7BAYWA AG NPV(VINK)34.4834.4834.481001.323.97 4 
0AI4CARLSBERG `B`DKK20492.00488.10490.815,4142.910.60 4 
0APMDANIELI & C EUR121.4221.3921.403100.381.73 4 
0B4RFUCHS PETROLUB AG NPV32.9932.9932.99350.220.66 6 
0B67GALP ENERGIA SGPS EUR1 CLS`B`9.4389.4389.4384240.1611.68 4 
0BJPIMPREGILO SPA NPV3.1263.1223.1223,2610.0170.55 5 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR16.0105.9405.99515,2440.0450.76 4 
0BKRITALMOBILIARE SPA EUR2.6023.1223.1223.12560.080.34 4 
0BNTKESKO OYJ NPV SER`B`32.1932.1832.19160.060.19 4 
0CHZQSC AG NPV1.8181.8181.8184010.0120.65 4 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`4.1504.1154.15022,2400.1553.60 7 
0CXCSTORA ENSO OYJ SER`R`NPV8.4958.2908.45554,1190.1251.50 5 
0D53FINANCIERE DE TUBIZE NPV52.3552.3552.35492.194.02 6 
0DGDACOTEL GROUP S.P.A EUR0.2612.3012.3012.307984.4726.64 3 
0DHCCARL ZEISS MEDITEC AG NPV23.0822.6322.674,7360.321.37 5 
0DHJAUTOGRILL SPA EUR0.527.5167.4427.442509,2320.0130.17 5 
0DJIALM. BRAND DKK8033.2133.2133.21200.060.19 7 
0DJVALTRI SGPS S.A. EUR0.252.2462.2462.2463560.0492.14 6 
0DK6AMBU INTERNATIONAL `B`DKK10509.00506.00506.005417.903.42 8 
0DK9AMADEUS AG PERSONALDIETLEI NPV61.7661.7061.763001.081.77 7 
0DLIAMSTERDAM COMMODITIES NV EUR0.4519.9019.9019.901060.100.52 6 
0DLWARCANDOR AG NPV0.04500.04500.04503,3000.0300200.00 4 
0DMEASCOPIAVE SPA EUR11.8901.8381.866200,6580.0110.61 5 
0DMQASTALDI EUR25.6115.5995.59921,6340.0681.19 4 
0DNHATOS ORIGIN EUR166.2565.9566.246780.370.56 5 
0DNUAURIGA INDUSTRIES `B`DKK10314.56312.49313.942385.191.68 4 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5044.4143.8044.411,5970.551.25 5 
0DOSBANK HANDLOWY W WARSZAWIE PLN4102.89102.89102.891,2602.061.96 6 
0DP0BANK PEKAO SA PLN1181.00181.00181.0036,0009.385.47 5 
0DP4BASWARE OYJ NPV38.6038.6038.601020.350.92 7 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE209.17200.00204.0063,1194.131.98 7 
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI0.88650.87020.8865113,6660.02552.80 4 
0DPMBECHTLE AG NPV73.2672.1873.262540.350.49 5 
0DPUBELGACOM NPV33.2532.9133.2512,0400.060.18 4 
0DQ7BEIERSDORF AG NPV78.1877.0177.7112,4530.010.01 5 
0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9117.9517.9517.956,2930.130.74 6 
0DQKBETER BED EUR0.0215.3915.3915.3911,8480.161.03 5 
0DQPBELVEDERE EUR210.2510.2510.258000.454.21 7 
0DQTBANK FINNAT EURAMERICA SPA EUR0.200.42670.42670.42679,6300.01333.22 5 
0DQUBONIFICHE FERRARESI SPA EUR1.0323.7823.7823.78120.351.45 5 
0DQZBANCA GENERALI EUR124.3024.1424.214,5020.030.12 6 
0DRHBANK MILLENNIUM S.A. PLN17.2057.2057.20516,3720.93511.49 5 
0DRMBANCA INTERMOBILIARE SPA EUR13.5293.5293.5293710.0080.22 7 
0DTFBOIRON EUR178.6278.6278.622510.0714.69 7 
0DU3BRE BANK PLN4455.24455.24455.2457244.308.87 6 
0DUIBASLER AG ORD NPV38.4838.4838.481001.824.51 5 
0DUKBIESSE EUR112.1311.8512.072,5670.080.65 6 
0DVEBORUSSIA DORTMUND KGAA NPV4.0004.0004.00010,2690.1463.78 5 
0DVRBANK ZACHODNI WBK PLN10343.60343.60343.601,34831.378.37 5 
0DXUCEMBRE SPA EUR0.5210.5310.5110.513270.100.97 5 
0DYDCENTROTEC SUSTAINABLE NPV13.7313.7313.73100.151.10 5 
0DYQCEGEDIM EUR0.952828.7528.7528.75851.254.55 5 
0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2511.8811.8111.889250.514.46 6 
0DZMCLASS EDITORI EUR0.100.30830.30830.30832,5080.00010.03 5 
0E1NDAVIDE CAMPARI EUR0.15.8655.7805.82134,8550.0090.16 4 
0E1SCRAMO PLC NPV12.7712.5912.661850.332.65 6 
0E2NCITYCON OYJ NPV2.9502.9502.95010,0000.0160.54 5 
0E3CDATALOGIC SPA EUR0.529.9159.9159.915390.1001.02 5 
0E40DEA CAPITAL SPA EUR11.7551.7471.7501,2640.0010.05 5 
0E4JDELTICOM AG NPV (REGD)18.5018.5018.50130.251.37 5 
0E4KDEUTZ AG NPV4.1654.1654.1656000.0822.00 5 
0E4LDFDS AS DKK100624.50622.50622.50601.400.23 7 
0E4QDIAGENIC ASA NOK0.051.3761.3761.3762,5000.12610.11 5 
0E5MDE LONGHI EUR316.2016.1316.1881,7670.251.57 5 
0E5VDIGITAL MULTIMEDIA TECHNOLOGIES SPA ORD44.1744.0544.051,0430.110.26 4 
0E64DO & CO RESTAURANTS & CATERUNG AG NPV68.3268.3268.321303.154.84 5 
0E6YDRILLISCH AG NPV34.6734.2034.673130.461.34 5 
0E6ZDAB BANK AG NPV4.7954.7954.79520.0200.42 5 
0E7ZEUROTECH SPA NPV2.0662.0662.0663190.0653.07 6 
0EA2ELICA EUR0.21.8301.8301.8301,3090.026