Tuesday, 23 September 2014

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01OONORDIC INVESTMENT BANK 5.25% BDS117.80117.80117.803,0000.680.58 5 
04PZEQUITY RELEASE FUNDING(NO.1) 5.70%113.83113.83113.8363,0002.432.18 5 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING123.50121.50121.506,0002.001.67 5 
06GLNATIONAL GRID GAS 8.75% BDS 27/6/25144.61144.61144.614,0000.540.37 6 
06KYUK TREASURY STRIP UK 8% TREASURY STRIP99.3699.3699.361,0000.960.98 5 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP84.3084.3084.304,3401.902.20 5 
08PKEUROPEAN BANK FOR REC & DEV 5.875% NOTES100.48100.48100.484,0000.980.96 4 
0AH7BAYWA AG NPV(VINK)34.9934.7834.951921.474.02 5 
0AI4CARLSBERG `B`DKK20545.50545.50545.5099,3647.051.28 7 
0APMDANIELI & C EUR121.8521.5021.693470.261.20 5 
0B4RFUCHS PETROLUB AG NPV29.3929.3929.3910.280.96 4 
0B67GALP ENERGIA SGPS EUR1 CLS`B`13.5013.5013.507680.010.04 6 
0BJPIMPREGILO SPA NPV3.2013.1483.148390,4660.0521.63 6 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR15.1705.1565.1566,7190.0250.47 5 
0BKRITALMOBILIARE SPA EUR2.6026.1626.1626.16730.752.79 5 
0BNTKESKO OYJ NPV SER`B`28.2428.2128.231,4330.250.89 6 
0BQEKSB AG NON VTG PRF455.00455.00455.0015060.3511.71 5 
0CHZQSC AG NPV2.3082.3022.3021,1110.0271.16 4 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.8453.7953.8451650.0551.41 4 
0CXCSTORA ENSO OYJ SER`R`NPV6.6106.5256.52510,4870.0781.19 5 
0DGDACOTEL GROUP S.P.A EUR0.2616.7716.5016.771,6470.794.94 3 
0DHCCARL ZEISS MEDITEC AG NPV23.4023.4023.401000.542.25 7 
0DHJAUTOGRILL SPA EUR0.52