Wednesday, 02 September 2015

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01LQSCOTTISH POWER UK 6.75% BDS 29/5/2023123.09123.00123.092,300,0001.501.20 4 
01NNTEMPLE BAR INVESTMENT TRUST 5 1/2%106.80106.80106.803,0000.800.75 4 
01OONORDIC INVESTMENT BANK 5.25% BDS115.89115.89115.892,0003.132.63 5 
04PZEQUITY RELEASE FUNDING(NO.1) 5.70%118.71118.70118.712,000,0004.884.28 5 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING122.50122.38122.5010,0001.000.82 6 
06KYUK TREASURY STRIP UK 8% TREASURY STRIP99.3199.3199.311,0000.070.07 5 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP91.0091.0091.007,5001.501.68 5 
08GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM73.0073.0073.002,000,0002.002.67 5 
0AH7BAYWA AG NPV(VINK)30.0329.9530.011741.234.27 4 
0AI4CARLSBERG `B`DKK20503.24495.27495.6714,3989.831.94 4 
0APMDANIELI & C EUR117.3817.3417.382,4920.482.71 5 
0B4RFUCHS PETROLUB AG NPV35.4935.0535.223440.451.26 5 
0B67GALP ENERGIA SGPS EUR1 CLS`B`9.3579.1639.16320,4860.3443.62 4 
0BJPIMPREGILO SPA NPV3.6753.6623.67312,1600.0501.34 4 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR19.9859.9389.9859,6130.0700.70 5 
0BKRITALMOBILIARE SPA EUR2.6036.4336.4336.43130.782.09 5 
0BNTKESKO OYJ NPV SER`B`31.2231.2031.206090.973.02 5 
0CHZQSC AG NPV1.7201.6951.7123030.1388.74 4 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`4.1154.0504.1102,2600.0902.14 6 
0CSDINTERNATIONAL PLANTATIO D`HEVEAS33.7533.7533.75850.702.03 5 
0CXCSTORA ENSO OYJ SER`R`NPV7.8707.6707.6705,2140.0290.38 4 
0D53FINANCIERE DE TUBIZE NPV54.6954.6954.691,0000.731.31 6 
0DGZADOLFO DOMINGUEZ SA EUR0.64.0004.0004.0001,0000.0000.00 3 
0DHCCARL ZEISS MEDITEC AG NPV22.7522.6022.607,0161.546.40 5 
0DHJAUTOGRILL SPA EUR0.527.6407.5057.62119,0740.1361.76 5 
0DJIALM. BRAND DKK8040.1540.1240.128132.606.09 4 
0DJVALTRI SGPS S.A. EUR0.253.2413.2253.2413,2040.1444.24 4 
0DK9AMADEUS AG PERSONALDIETLEI NPV75.2275.1875.18116.147.55 5 
0DLFARQUES AG NPV0.87470.87470.87472,5000.178816.97 6 
0DLIAMSTERDAM COMMODITIES NV EUR0.4521.6521.4121.425930.823.98 5 
0DMEASCOPIAVE SPA EUR12.1082.1062.1081,4940.0060.27 5 
0DMQASTALDI EUR29.5899.4389.5588,4230.0480.50 5 
0DN0ALPHAFORM AG NPV0.33000.33000.330015,0002.630088.85 4 
0DNHATOS ORIGIN EUR167.4366.6867.405650.500.73 5 
0DNUAURIGA INDUSTRIES `B`DKK102.3002.3002.300145,0620.0200.88 5 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5048.5548.0348.153,7830.060.13 7 
0DOSBANK HANDLOWY W WARSZAWIE PLN483.5883.5883.589223.283.77 4 
0DP0BANK PEKAO SA PLN1154.70152.84154.3212,1411.681.08 4 
0DP4BASWARE OYJ NPV39.2638.6238.81251.603.96 5 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE295.75293.25293.251,1910.750.26 5 
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI0.94720.93750.93757,1310.01051.11 4 
0DPMBECHTLE AG NPV75.3574.8175.35871.672.17 5 
0DPUBELGACOM NPV31.5231.2431.242,9890.892.75 5 
0DPWBARON DE LEY EUR0.6091.5091.5091.5028,0000.000.00 5 
0DQ7BEIERSDORF AG NPV72.8972.0172.893,9241.001.35 5 
0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9117.3616.7216.989,6300.965.36 5 
0DQKBETER BED EUR0.0221.1620.8220.82980.281.35 4 
0DQPBELVEDERE EUR217.6317.6217.628020.492.69 4 
0DQTBANK FINNAT EURAMERICA SPA EUR0.200.49270.49270.49272920.00410.84 5 
0DQZBANCA GENERALI EUR126.3125.8826.144,7970.762.84 4 
0DRHBANK MILLENNIUM S.A. PLN15.7885.7885.78851,8860.0621.05 5 
0DRMBANCA INTERMOBILIARE SPA EUR13.1593.1593.1594870.0140.44 5 
0DRVBIOTEC PHARMACON NOK110.0510.0510.054197.7043.38 4 
0DSOBOLZONI SPA NPV3.6193.6193.6194580.0421.16 7 
0DTFBOIRON EUR199.3899.3899.3822.212.18 6 
0DTIBONHEUR ASA NOK1.2562.0062.0062.0010,3795.509.73 4