Monday, 24 November 2014

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01LQSCOTTISH POWER UK 6.75% BDS 29/5/2023124.59124.59124.592,0002.572.11 4 
01OONORDIC INVESTMENT BANK 5.25% BDS119.00119.00119.001,0002.772.38 5 
03HUNATIONWIDE BUILDING SOCIETY 4.25%304.00304.00304.00492,15013.984.82 4 
06KYUK TREASURY STRIP UK 8% TREASURY STRIP99.2499.2499.2450,0000.120.12 5 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP88.1588.1588.155,5643.854.57 6 
07OZHAMMERSON PLC 6.875% BDS 31/3/20120.93120.65120.6521,0000.070.06 6 
09GEBLD PROPERTY HLDGS 9.125% 1ST MTG DEB127.00122.50127.005,8001.501.20 4 
0AH7BAYWA AG NPV(VINK)27.8427.8427.841260.270.94 3 
0AI3CARLSBERG `A`DKK20543.50543.50543.50334.255.93 3 
0AI4CARLSBERG `B`DKK20541.03521.44521.4516,0314.650.90 6 
0APMDANIELI & C EUR119.7919.7519.753200.351.80 5 
0B4RFUCHS PETROLUB AG NPV30.9730.8630.957710.411.35 4 
0B67GALP ENERGIA SGPS EUR1 CLS`B`11.3611.1111.3520,6180.343.08 4 
0BJPIMPREGILO SPA NPV3.0953.0043.0181,415,0800.1013.45 7 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR14.9714.9714.9711,1990.3006.43 6 
0BKRITALMOBILIARE SPA EUR2.6019.3919.3919.396760.281.46 5 
0BNTKESKO OYJ NPV SER`B`31.2631.2531.256940.110.33 6 
0BQEKSB AG NON VTG PRF455.00455.00455.0015060.3511.71 5 
0CHZQSC AG NPV1.4501.4451.4501,0460.0151.05 3 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.9403.9403.9401680.0230.57 4 
0CXCSTORA ENSO OYJ SER`R`NPV7.0157.0007.01543,2660.2984.43 6 
0D53FINANCIERE DE TUBIZE NPV51.4951.4951.49201.893.81 6 
0DGDACOTEL GROUP S.P.A EUR0.2612.3012.3012.307984.4726.64 3 
0DHCCARL ZEISS MEDITEC AG NPV22.1522.1022.153220.391.78 6 
0DHJAUTOGRILL SPA EUR0.525.7005.6205.647208,2080.1262.28 5 
0DHNAGR GROUP ASA NOK107.7507.7507.75012,4000.5006.06 4 
0DJIALM. BRAND DKK8033.8533.8533.855001.655.12 7 
0DJVALTRI SGPS S.A. EUR0.252.2952.2952.2958790.0040.17 6 
0DK6AMBU INTERNATIONAL `B`DKK10430.75430.75430.75433.758.50 5 
0DK9AMADEUS AG PERSONALDIETLEI NPV60.5060.5060.50562.364.06 7 
0DLIAMSTERDAM COMMODITIES NV EUR0.4518.2618.2018.266,0090.010.04 7 
0DLWARCANDOR AG NPV0.04500.04500.04503,3000.0300200.00 4 
0DMEASCOPIAVE SPA EUR11.7981.7981.7986760.0311.78 4 
0DMQASTALDI EUR25.4055.1405.40528,3990.2785.42 4 
0DNHATOS ORIGIN EUR155.7454.9455.4410,4781.202.21 6 
0DNUAURIGA INDUSTRIES `B`DKK10309.00308.75309.001,2970.000.00 7 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5043.8043.8043.805,9221.303.06 7 
0DOSBANK HANDLOWY W WARSZAWIE PLN4113.67113.67113.672,3210.360.31 6 
0DP0BANK PEKAO SA PLN1181.75181.75181.753,5052.251.22 4 
0DP4BASWARE OYJ NPV40.3940.3940.3950,0000.631.54 7 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE180.92177.71180.836,7827.334.22 5 
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI1.4991.4851.49911,1600.0010.07 5 
0DPMBECHTLE AG NPV62.3962.3662.391050.390.62 6 
0DPUBELGACOM NPV30.8030.6630.669530.140.44 7 
0DQ7BEIERSDORF AG NPV70.5969.8970.5919,1501.271.83 8 
0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9116.8416.8416.8419,7510.020.11 7 
0DQKBETER BED EUR0.0216.0016.0016.0015,0000.845.00 5