Sunday, 01 May 2016

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01OONORDIC INVESTMENT BANK 5.25% BDS116.35116.35116.351,031,0000.100.08 5 
02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28127.28127.28127.283,000,0001.921.53 5 
04HK04HK85.0085.0085.0021.001.16 4 
05NJ05NJ136.00136.00136.00100,00010.338.22 4 
07OZHAMMERSON PLC 6.875% BDS 31/3/20118.38118.20118.2040,0000.540.46 5 
09HLMANCHESTER SHIP CANAL CO 3.5% 1ST PERP69.0069.0069.002005.007.81 4 
0AH7BAYWA AG NPV(VINK)31.2130.5530.896570.351.11 6 
0AI4CARLSBERG `B`DKK20640.00640.00640.009,8894.440.70 6 
0APMDANIELI & C EUR119.6419.2619.364,3940.391.96 6 
0B4RFUCHS PETROLUB AG NPV32.4932.1332.494,1730.902.70 6 
0B67GALP ENERGIA SGPS EUR1 CLS`B`11.9911.8811.9925,2750.211.72 6 
0BJPIMPREGILO SPA NPV3.8733.7923.826156,3220.0571.47 7 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR110.4010.4010.4034,3230.020.21 6 
0BKRITALMOBILIARE SPA EUR2.6038.3138.3138.31290.762.02 4 
0BNTKESKO OYJ NPV SER`B`35.3134.9334.992,5660.210.60 4 
0CHZQSC AG NPV1.3131.2901.3008900.0030.23 6 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`4.3064.3064.3062,0090.0060.13 7 
0CSDINTERNATIONAL PLANTATIO D`HEVEAS25.0025.0025.009850.000.00 4 
0CXCSTORA ENSO OYJ SER`R`NPV7.7307.6207.70682,8460.4195.15 6 
0D53FINANCIERE DE TUBIZE NPV55.2555.2555.25190.500.89 5 
0DH7AF GRUPPEN ASA NOK0.05132.97132.97132.973130.280.21 4 
0DHCCARL ZEISS MEDITEC AG NPV29.0028.8329.001000.381.33 6 
0DHJAUTOGRILL SPA EUR0.527.5167.4557.46567,9700.0961.27 6 
0DIJAKER SEAFOODS ASA NOK530.6030.3030.601420.541.73 6 
0DJIALM. BRAND DKK8046.9546.5046.954020.050.11 4 
0DJVALTRI SGPS S.A. EUR0.253.4193.4043.4041,5030.0491.42 5 
0DK7AMANDA CAPITAL OYJ NPV5.6305.6305.630520.0510.90 4 
0DK9AMADEUS AG PERSONALDIETLEI NPV65.8565.8565.857840.650.97 5 
0DLIAMSTERDAM COMMODITIES NV EUR0.4523.9723.9723.97220.361.52 6 
0DLWARCANDOR AG NPV0.01920.01920.01923,0000.00084.00 4 
0DM6STERN GROEP EUR0.1018.0018.0018.00895.0739.25 4 
0DMEASCOPIAVE SPA EUR12.3882.3832.3856,8010.0040.16 6 
0DMQASTALDI EUR24.3964.2864.334105,0470.0130.30 7 
0DNHATOS ORIGIN EUR177.8977.2577.695,6490.901.15 6 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5065.1365.1365.132580.500.75 5 
0DOSBANK HANDLOWY W WARSZAWIE PLN480.8080.8080.808026.048.08 4 
0DP0BANK PEKAO SA PLN1160.69160.69160.693,6044.753.05 6 
0DP4BASWARE OYJ NPV39.7738.4638.46205.2215.69 6 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE253.00249.50252.443,2931.060.42 5 
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI1.0831.0831.083840.0080.74 6 
0DPMBECHTLE AG NPV91.5291.5291.526030.490.54 6 
0DPUBELGACOM NPV29.6029.2229.4148,3370.030.10 5 
0DPWBARON DE LEY EUR0.60103.14103.14103.1412.112.00 6 
0DQ7BEIERSDORF AG NPV79.1978.3678.362,1580.390.49 5 
0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9126.5226.3126.317,9521.485.97 6 
0DQKBETER BED EUR0.0221.4121.4121.41170.492.25 5 
0DQPBELVEDERE EUR216.8116.8116.811,9881.297.14 6 
0DQZBANCA GENERALI EUR126.1025.7225.8914,3530.160.63 6 
0DRHBANK MILLENNIUM S.A. PLN15.3255.3255.32517,7730.67511.25 7 
0DRMBANCA INTERMOBILIARE SPA EUR12.1532.1322.1537510.0110.53 5 
0DTFBOIRON EUR170.0070.0070.00241.001.41 5 
0DU3BRE BANK PLN4322.57322.57322.575029.282.96 4 
0DUIBASLER AG ORD NPV53.5153.5153.516,2000.510.97 5 
0DUKBIESSE EUR113.3813.1313.192160.060.43 5 
0DVEBORUSSIA DORTMUND KGAA NPV4.0073.9753.9851,0420.1002.45 6 
0DVRBANK ZACHODNI WBK PLN10289.82289.82289.8282528.6110.95 5 
0DXGCROPENERGIES AG NPV4.2164.2164.2163370.1383.38 4 
0DYDCENTROTEC SUSTAINABLE NPV14.4614.4614.4610.080.52 6 
0DYQCEGEDIM EUR0.952824.3024.3024.30941.556.00 6 
0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2515.8015.7815.801,0080.110.70 6 
0DZJGROUPE CRIT EUR0.3657.4057.4057.401090.050.08 8 
0E1NDAVIDE CAMPARI EUR0.18.5308.4358.472125,7530.0480.57 5 
0E1SCRAMO PLC NPV17.5617.5317.531180.231.29 6 
0E1YCHARGEURS EUR168.9218.9218.921660.1801.98 6 
0E2NCITYCON OYJ NPV2.2142.2142.214372,1690.0110.51 5 
0E3CDATALOGIC SPA EUR0.5216.2515.7915.953,4810.332.03 5 
0E40DEA CAPITAL SPA EUR11.2661.2661.2663,4070.0110.88 5 
0E4JDELTICOM AG NPV (REGD)16.0015.9816.001190.100.61 5 
0E4KDEUTZ AG NPV4.5444.5444.5442180.0531.15 7 
0E4QDIAGENIC ASA NOK0.054.0103.7803.91515,7610.0120.30 7 
0E5MDE LONGHI EUR320.2719.8520.0184,0960.542.77 6 
0E5VDIGITAL MULTIMEDIA TECHNOLOGIES SPA ORD51.4351.1051.209830.040.09 5 
0E64DO & CO RESTAURANTS & CATERUNG AG NPV98.8998.8698.891330.130.13 6 
0E6YDRILLISCH AG NPV36.0236.0236.021,1750.300.83 5 
0E7SDEVOTEAM SA EUR0.1540.7140.7140.71190.380.92 5 
0E7ZEUROTECH SPA NPV1.4491.4491.44970.0291.96 6 
0E9SEKORNES NOK1(REGD)92.0092.0092.002700.500.54 6 
0EA2ELICA EUR0.21.5251.5251.5252,4410.0301.90 4 
0EBQENAGAS SA EUR1.5026.5226.3126.49126,5470.080.32 4 
0EBVENGINEERING INGEGNERIA INFORMATICA66.0266.0266.021,4510.010.02 6 
0EDZEUROBANK PROPERTIES REAL EST INV CO COM7.5507.5507.55051.09016.87 5 
0EEECTS EVENTIM NPV30.5830.1630.543,1810.170.55 6 
0EEIEVN AG NPV10.4310.4310.435700.111.03 7 
0EEVEXMAR SA NPV7.5987.5987.5985130.2132.73 5 
0EFBFARSTAD SHIPPING NOK113.9413.9413.945000.181.24 5 
0EG8FINNAIR EUR0.855.1965.1965.1963830.0571.09 6 
0EGHFIERA MILANO EUR11.6011.6011.6012600.0523.34 4 
0EHFFRED OLSEN ENERGY ASA NOK2034.9034.7134.716,7550.852.52 7 
0EIEF-SECURE OYJ NPV2.6752.6752.6758010.0040.16 6 
0EITTIGENIX NV NPV0.94000.94000.9400960.00410.44 5 
0EJ1GENERAL DE ALQUILER DE MAQUINARIA EUR10.21060.21040.210624,5000.058921.86 5 
0EJAGASCOGNE EUR153.1003.1003.1001,50056.90094.83 5 
0EKA0EKA1.1851.1851.18511,6930.0312.64 4 
0EKELINK SOLUTIO FOR INDUSTRY EUR224.5324.5024.50380.502.08 7 
0EKRGIMV NPV48.5048.5048.50560.060.11 6 
0ELNBOURBON SA NPV12.8812.8812.881250.966.93 6 
0ELVGUERBET EUR458.3258.3258.322161.612.68 4 
0EM8GANGER ROLF ASA NOK1.2544.6044.3344.33