Monday, 22 December 2014

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01LQSCOTTISH POWER UK 6.75% BDS 29/5/2023124.59124.59124.592,0002.572.11 4 
01OONORDIC INVESTMENT BANK 5.25% BDS118.54118.54118.543,0000.470.39 5 
03HUNATIONWIDE BUILDING SOCIETY 4.25%304.00304.00304.00492,15013.984.82 4 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING121.00119.50119.506,0004.003.24 5 
06KYUK TREASURY STRIP UK 8% TREASURY STRIP99.2499.2499.2450,0000.120.12 5 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP88.1588.1588.155,5643.854.57 6 
07OZHAMMERSON PLC 6.875% BDS 31/3/20122.35121.27121.2711,0000.620.51 6 
09GEBLD PROPERTY HLDGS 9.125% 1ST MTG DEB127.00122.50127.005,8001.501.20 4 
0AH7BAYWA AG NPV(VINK)28.6428.5228.641100.853.05 5 
0AI3CARLSBERG `A`DKK20543.50543.50543.50334.255.93 3 
0AI4CARLSBERG `B`DKK20478.40471.14478.4016,3652.890.61 4 
0APMDANIELI & C EUR120.1820.1220.182530.613.14 4 
0B4RFUCHS PETROLUB AG NPV31.4931.4931.4921.665.00 6 
0B67GALP ENERGIA SGPS EUR1 CLS`B`8.9768.6928.89057,2200.0540.61 5 
0BJPIMPREGILO SPA NPV3.0252.9893.0023,3640.1023.52 4 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR14.8364.8254.8254,5150.0951.94 4 
0BKRITALMOBILIARE SPA EUR2.6017.9917.9917.99100.291.59 4 
0BNTKESKO OYJ NPV SER`B`30.4530.3330.371,0530.100.31 4 
0CHZQSC AG NPV1.3861.3411.3474,3720.0574.03 4 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`4.1114.1114.1111350.1714.35 6 
0CXCSTORA ENSO OYJ SER`R`NPV7.3807.3107.310103,8770.0250.34 5 
0D53FINANCIERE DE TUBIZE NPV51.4951.4951.49201.893.81 6 
0DGDACOTEL GROUP S.P.A EUR0.2612.3012.3012.307984.4726.64 3 
0DHCCARL ZEISS MEDITEC AG NPV20.5820.5820.584,7000.442.17 5 
0DHJAUTOGRILL SPA EUR0.526.0535.9005.918139,4030.2083.39 4 
0DHNAGR GROUP ASA NOK107.7507.7507.75012,4000.5006.06 4 
0DJIALM. BRAND DKK8033.8533.8533.855001.655.12 7 
0DJVALTRI SGPS S.A. EUR0.252.2462.2462.2463560.0492.14 6 
0DK6AMBU INTERNATIONAL `B`DKK10509.00506.00506.005417.903.42 8 
0DK9AMADEUS AG PERSONALDIETLEI NPV60.6860.6860.68460.030.05 7 
0DLIAMSTERDAM COMMODITIES NV EUR0.4518.3018.3018.301120.331.77 6 
0DLWARCANDOR AG NPV0.04500.04500.04503,3000.0300200.00 4 
0DMEASCOPIAVE SPA EUR11.7611.7611.7615760.0110.63 4 
0DMQASTALDI EUR24.6304.6304.63012,6260.0240.52 4 
0DNHATOS ORIGIN EUR163.9962.3462.7025,5213.716.28 6 
0DNUAURIGA INDUSTRIES `B`DKK10304.25304.25304.255403.081.02 4 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5044.7944.7044.733441.032.35 5 
0DOSBANK HANDLOWY W WARSZAWIE PLN4108.94106.10106.106342.332.15 5 
0DP0BANK PEKAO SA PLN1183.28181.30181.302,5962.281.24 5 
0DP4BASWARE OYJ NPV39.2539.2539.251341.503.68 7 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE190.50190.25190.255003.752.01 6 
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI1.1101.0581.058100,5000.1149.69 5 
0DPMBECHTLE AG NPV64.2763.9663.961,1541.372.19 6 
0DPUBELGACOM NPV30.4430.1430.2466,7970.080.27 5 
0DQ7BEIERSDORF AG NPV68.2167.3367.8024,1290.550.82 5 
0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9117.7517.7517.754,6770.251.41 6 
0DQKBETER BED EUR0.0215.3915.3915.3911,8480.161.03 5 
0DQPBELVEDERE EUR211.5011.5011.502000.856.88 8 
0DQTBANK FINNAT EURAMERICA SPA EUR0.200.40990.40990.40992,9770.00090.22 4 
0DQUBONIFICHE FERRARESI SPA EUR1.0323.7823.7823.78120.351.45 5 
0DQZBANCA GENERALI EUR123.1122.8222.8816,7200.200.86 6 
0DRHBANK MILLENNIUM S.A. PLN18.0687.9607.9608,2340.0911.13 5