Tuesday, 27 September 2016

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01NNTEMPLE BAR INVESTMENT TRUST 5 1/2%113.00113.00113.002,0002.402.17 4 
02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28152.00152.00152.004,0004.002.70 6 
04KYUK TREASURY STRIP 4% TREASURY STRIP97.1897.1897.184,90016.1819.98 6 
06GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM69.0069.0069.0020,0008.2513.58 6 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP98.4898.4898.48520.180.18 5 
07OZHAMMERSON PLC 6.875% BDS 31/3/20121.50120.32120.5830,0001.000.84 5 
09GEBLD PROPERTY HLDGS 9.125% 1ST MTG DEB130.38126.00126.002,500,0001.000.79 4 
0AH7BAYWA AG NPV(VINK)29.4429.4429.44200.732.41 6 
0AI4CARLSBERG `B`DKK20640.03627.75629.0219,8849.411.47 4 
0APMDANIELI & C EUR118.3518.3518.356440.191.00 6 
0B4RFUCHS PETROLUB AG NPV36.2236.2236.22270.250.70 6 
0B67GALP ENERGIA SGPS EUR1 CLS`B`11.7311.5611.72220,6540.131.06 4 
0BD3HAFSLUND ASA NOK1`B`67.6767.6767.6715717.9236.02 6 
0BJPIMPREGILO SPA NPV2.4612.4542.45927,6810.0823.22 6 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR110.5710.5710.579,9700.020.14 5 
0BKRITALMOBILIARE SPA EUR2.6043.7643.7643.764000.130.30 7 
0BNTKESKO OYJ NPV SER`B`40.3040.0840.0919,6700.411.01 4 
0BQDKSB AG NPV372.00372.00372.00514.334.01 4 
0BQEKSB AG NON VTG PRF392.40392.40392.409612.403.26 5 
0CHZQSC AG NPV2.1672.1672.16748,1600.0482.25 7 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.9403.9403.94020.0100.25 5 
0CSDINTERNATIONAL PLANTATIO D`HEVEAS33.0033.0033.0050,0001.404.43 5 
0CXCSTORA ENSO OYJ SER`R`NPV8.0647.9307.945252,2550.2513.06 5 
0D53FINANCIERE DE TUBIZE NPV55.9255.9255.9270.540.98 6 
0DH7AF GRUPPEN ASA NOK0.05160.06160.00160.002533.942.52 6 
0DHCCARL ZEISS MEDITEC AG NPV33.3133.3133.311631.404.03 4 
0DHJAUTOGRILL SPA EUR0.527.5107.4617.49835,5120.1081.41 4 
0DHRAGRANA BETEILIGUNGS AG NPV99.1299.1299.12120.780.78 6 
0DHWAHLSTROM OYJ NPV1.508.6738.6738.6731,4171.42319.63 4 
0DIJAKER SEAFOODS ASA NOK536.4136.4136.418080.010.02 7 
0DIPAKVA GROUP ASA NOK163.2863.2563.285550.490.77 4 
0DJIALM. BRAND DKK8052.0051.0051.007351.001.92 6 
0DJVALTRI SGPS S.A. EUR0.253.2103.2103.210310.0431.36 6 
0DK9AMADEUS AG PERSONALDIETLEI NPV62.1062.1062.101843.074.71 6 
0DLIAMSTERDAM COMMODITIES NV EUR0.4522.5822.5822.5830.010.02 6 
0DM6STERN GROEP EUR0.1019.7019.7019.701320.231.17 4 
0DMEASCOPIAVE SPA EUR12.6262.6262.6266050.0180.67 6 
0DMQASTALDI EUR23.3833.3833.3831,6000.0401.16 6 
0DNHATOS ORIGIN EUR197.4094.5997.13191,6651.071.11 7 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5065.0064.5064.502,6001.642.48 5 
0DOLBIOFRONTERA AG NPV3.1303.1303.1302,5000.0300.97 6 
0DOSBANK HANDLOWY W WARSZAWIE PLN477.9877.9877.982,4130.630.82 4 
0DP0BANK PEKAO SA PLN1128.64128.64128.642,6380.920.72 6 
0DP4BASWARE OYJ NPV40.1740.1740.17500.651.64 7 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE264.75254.00258.7718,3507.202.71 6 
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI1.1301.1301.1307,6390.0000.01 5 
0DPMBECHTLE AG NPV101.89101.89101.891,1271.131.10 5 
0DPUBELGACOM NPV27.4226.9827.14691,2660.662.39 5 
0DPWBARON DE LEY EUR0.60101.59101.59101.5911.471.42 7 
0DQ7BEIERSDORF AG NPV84.0783.5184.0043,8500.140.17 4 
0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9129.9529.4429.846,0240.431.47 6 
0DQKBETER BED EUR0.0220.2420.0820.103,7310.401.94 6 
0DQPBELVEDERE EUR216.5016.3716.402,9040.291.83 5 
0DQTBANK FINNAT EURAMERICA SPA EUR0.200.32150.32150.321517,9360.171234.75 5 
0DQZBANCA GENERALI EUR117.4517.2617.2713,7001.136.14 6 
0DRHBANK MILLENNIUM S.A. PLN15.7905.7905.79036,7200.0070.13 6 
0DSJBLOM ASA NOK0.160.6660.2260.663,45060.4124162.48 4 
0DTBBOCONCEPT HLDG SER`B`DKK10497.00497.00497.002002.700.54 4 
0DTFBOIRON EUR188.5788.5788.57621.051.17 6 
0DTIBONHEUR ASA NOK1.2548.6048.6048.601,1543.656.99 4 
0DU3BRE BANK PLN4340.00340.00340.0061417.435.40 4 
0DUKBIESSE EUR113.4813.4813.481420.302.27 6 
0DVEBORUSSIA DORTMUND KGAA NPV4.5224.5224.5228870.0521.16 6 
0DVRBANK ZACHODNI WBK PLN10319.02319.02319.021,17717.585.83 5 
0DXGCROPENERGIES AG NPV5.2945.2945.2942090.1793.51 5 
0DXUCEMBRE SPA EUR0.5213.4213.4213.422,2042.9227.75 7 
0DYDCENTROTEC SUSTAINABLE NPV15.1615.0215.027990.130.84 7 
0DYQCEGEDIM EUR0.9528