Saturday, 27 August 2016

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01OONORDIC INVESTMENT BANK 5.25% BDS115.35115.35115.355,0000.040.04 5 
02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28152.00152.00152.004,0004.002.70 6 
04KYUK TREASURY STRIP 4% TREASURY STRIP97.1897.1897.184,90016.1819.98 6 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING122.00118.50122.00200,0001.000.83 5 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP98.6698.6698.664920.740.76 5 
07OZHAMMERSON PLC 6.875% BDS 31/3/20120.52119.58119.584,0001.881.59 5 
08GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM68.0068.0068.001,000,0001.802.72 5 
09GEBLD PROPERTY HLDGS 9.125% 1ST MTG DEB130.38126.00126.002,500,0001.000.79 4 
0AH7BAYWA AG NPV(VINK)30.4530.4530.452600.280.91 8 
0AI4CARLSBERG `B`DKK20626.50623.00625.2821,9010.360.06 5 
0APMDANIELI & C EUR118.2418.2118.218720.201.09 6 
0B4RFUCHS PETROLUB AG NPV36.3936.3936.391650.240.67 6 
0B67GALP ENERGIA SGPS EUR1 CLS`B`13.1413.0813.10105,4100.040.34 6 
0BD3HAFSLUND ASA NOK1`B`67.6767.6767.6715717.9236.02 6 
0BJPIMPREGILO SPA NPV2.6602.6532.65922,5250.0461.70 6 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR110.5810.5710.5747,5540.000.03 5 
0BKRITALMOBILIARE SPA EUR2.6041.1040.2640.563,8521.062.67 6 
0BNTKESKO OYJ NPV SER`B`39.2539.0239.1969,6930.220.57 4 
0BQDKSB AG NPV372.00372.00372.00514.334.01 4 
0BQEKSB AG NON VTG PRF392.40392.40392.409612.403.26 5 
0CHZQSC AG NPV1.7321.7211.7325,7850.0030.19 7 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.9403.9403.9401390.0401.03 5 
0CSDINTERNATIONAL PLANTATIO D`HEVEAS33.0033.0033.0050,0001.404.43 5 
0CXCSTORA ENSO OYJ SER`R`NPV8.1358.0408.09981,5050.0320.40 5 
0D53FINANCIERE DE TUBIZE NPV55.9255.9255.9270.540.98 6 
0DH7AF GRUPPEN ASA NOK0.05160.06160.00160.002533.942.52 6 
0DHCCARL ZEISS MEDITEC AG NPV33.0032.8433.001,3740.140.43 4 
0DHJAUTOGRILL SPA EUR0.527.8657.7907.79729,3040.0831.05 6 
0DHRAGRANA BETEILIGUNGS AG NPV99.1299.1299.12120.780.78 6 
0DHWAHLSTROM OYJ NPV1.508.6738.6738.6731,4171.42319.63 4 
0DIJAKER SEAFOODS ASA NOK536.2036.2036.205,0000.240.67 7 
0DJIALM. BRAND DKK8050.5050.3250.327,7740.410.81 7 
0DJVALTRI SGPS S.A. EUR0.253.6033.5903.60337,7920.0100.27 7 
0DK9AMADEUS AG PERSONALDIETLEI NPV66.4366.4366.431190.650.99 6 
0DLIAMSTERDAM COMMODITIES NV EUR0.4523.2923.2923.299200.160.69 6 
0DM6STERN GROEP EUR0.1019.3219.3219.326