Thursday, 02 October 2014

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01OONORDIC INVESTMENT BANK 5.25% BDS116.23116.23116.232,0001.571.33 5 
04PZEQUITY RELEASE FUNDING(NO.1) 5.70%113.83113.83113.8363,0002.432.18 5 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING123.50121.50121.506,0002.001.67 5 
06GLNATIONAL GRID GAS 8.75% BDS 27/6/25144.61144.61144.614,0000.540.37 6 
06KYUK TREASURY STRIP UK 8% TREASURY STRIP99.3699.3699.361,0000.960.98 5 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP84.3084.3084.304,3401.902.20 5 
0AH7BAYWA AG NPV(VINK)34.9934.7834.951921.474.02 5 
0AI4CARLSBERG `B`DKK20524.25523.50524.005492.000.38 6 
0APMDANIELI & C EUR120.8120.3420.5318,8830.110.55 6 
0B4RFUCHS PETROLUB AG NPV29.3929.3929.3910.280.96 4 
0B67GALP ENERGIA SGPS EUR1 CLS`B`12.9712.8712.874,1510.050.39 6 
0BJPIMPREGILO SPA NPV2.9812.9532.96717,1650.0110.35 6 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR15.0895.0205.07076,4840.0200.40 6 
0BKRITALMOBILIARE SPA EUR2.6025.4625.4425.466270.210.84 5 
0BNTKESKO OYJ NPV SER`B`28.3528.3528.351,8400.150.53 7 
0BQEKSB AG NON VTG PRF455.00455.00455.0015060.3511.71 5 
0CHZQSC AG NPV2.2432.2192.2233,3830.0231.03 4 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.8153.8103.8153,4650.0250.66 5 
0CXCSTORA ENSO OYJ SER`R`NPV6.6206.4456.605278,5470.1752.72 5 
0DGDACOTEL GROUP S.P.A EUR0.2616.7716.5016.771,6470.794.94 3 
0DHCCARL ZEISS MEDITEC AG NPV23.0122.8523.003,0180.542.29 8 
0DHJAUTOGRILL SPA EUR0.526.3156.2156.266144,4340.0360.58 5 
0DHNAGR GROUP ASA NOK108.2508.2508.2507,2001.19016.86 4 
0DJIALM. BRAND DKK8033.1933.1533.171,3885.5720.18 7 
0DJVALTRI SGPS S.A. EUR0.252.3002.3002.3008790.0210.90 6 
0DK6AMBU INTERNATIONAL `B`DKK10427.50425.00425.002188.251.98 5 
0DK9AMADEUS AG PERSONALDIETLEI NPV56.2055.7055.70530.110.19 6 
0DLFARQUES AG NPV0.89610.89610.896140,0000.199818.23 7 
0DLIAMSTERDAM COMMODITIES NV EUR0.4518.0218.0218.026,5820.382.15 7 
0DMEASCOPIAVE SPA EUR1