Friday, 09 December 2016

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01NNTEMPLE BAR INVESTMENT TRUST 5 1/2%113.00113.00113.002,0002.402.17 4 
01OONORDIC INVESTMENT BANK 5.25% BDS114.16114.16114.1625,0000.090.08 5 
02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28135.75135.75135.753,0000.250.18 6 
06GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM69.0069.0069.0020,0008.2513.58 6 
06GLNATIONAL GRID GAS 8.75% BDS 27/6/25158.97158.97158.9712,034,0005.153.35 5 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP97.5797.5797.574,0860.920.95 5 
07OZHAMMERSON PLC 6.875% BDS 31/3/20118.70118.35118.7021,0000.030.02 5 
0AH7BAYWA AG NPV(VINK)29.9029.9029.90600.431.44 4 
0AHICRCAM NORD DE FRANCE EUR3.0517.4717.4717.4750.794.76 4 
0AI3CARLSBERG `A`DKK20579.01579.01579.0125066.7410.34 4 
0AI4CARLSBERG `B`DKK20588.50574.50576.7714,6239.711.66 5 
0APMDANIELI & C EUR117.6917.5417.693,2280.331.92 7 
0B4RFUCHS PETROLUB AG NPV35.5335.5135.533,1700.280.80 6 
0B67GALP ENERGIA SGPS EUR1 CLS`B`13.9013.4813.64741,3980.413.09 7 
0BD3HAFSLUND ASA NOK1`B`88.2588.2588.251095.756.97 6 
0BJPIMPREGILO SPA NPV2.8602.7432.8551,063,4790.0863.09 7 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR110.6010.5910.6029,5480.020.19 6 
0BKRITALMOBILIARE SPA EUR2.6041.5541.5541.5510,0000.160.38 5 
0BNTKESKO OYJ NPV SER`B`47.5547.2547.3730,5550.711.53 7 
0BQEKSB AG NON VTG PRF373.52373.09373.0987.511.97 5 
0CHZQSC AG NPV2.0182.0162.01620,7720.0160.81 7 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.4003.4003.40022,5000.0802.41 5 
0CXCSTORA ENSO OYJ SER`R`NPV9.4309.1959.318667,5810.2132.34 7 
0DH7AF GRUPPEN ASA NOK0.05147.47147.47147.4720012.537.83 6 
0DHCCARL ZEISS MEDITEC AG NPV31.8331.8331.832200.280.89 4 
0DHJAUTOGRILL SPA EUR0.528.1258.0058.08033,1340.0080.10 7 
0DHWAHLSTROM OYJ NPV1.5012.7412.7412.748414.0746.88 4 
0DIJAKER SEAFOODS ASA NOK536.5036.3036.5010,0400.100.29 8 
0DIPAKVA GROUP ASA NOK178.0078.0078.003552.002.50 4 
0DJIALM. BRAND DKK8053.2253.2253.222,9910.721.36 5 
0DJVALTRI SGPS S.A. EUR0.253.7693.7693.7698300.1082.96 6 
0DK9AMADEUS AG PERSONALDIETLEI NPV74.2674.2674.26491.852.55 6 
0DLIAMSTERDAM COMMODITIES NV EUR0.4519.9119.8319.834620.030.15 5 
0DM6STERN GROEP EUR0.1018.0618.0518.052271.658.36 5 
0DMEASCOPIAVE SPA EUR12.5142.5022.5147,0870.0441.78 5 
0DMQASTALDI EUR24.7314.6784.67840,3950.1844.08 6 
0DNHATOS ORIGIN EUR198.2896.6097.7725,9791.211.25 6 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5080.5079.0079.6035,7810.220.27 7 
0DOLBIOFRONTERA AG NPV3.0333.0333.033680.2577.81 6 
0DOSBANK HANDLOWY W WARSZAWIE PLN474.6874.6874.682,4701.201.58 6 
0DP0BANK PEKAO SA PLN1123.08121.51121.51283,9602.792.35 5 
0DP4BASWARE OYJ NPV36.4236.4236.422920.451.22 6 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE224.66224.59224.662,0800.650.29 5 
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI1.1281.1261.12690,2170.0030.27 6 
0DPMBECHTLE AG NPV92.0688.7991.571,9603.263.70 5 
0DPUBELGACOM NPV25.7725.4325.7222,1670.140.55 5 
0DPWBARON DE LEY EUR0.60103.00103.00103.002,9961.411.39 6 
0DQ7BEIERSDORF AG NPV76.7375.9576.5145,9000.801.05 4 
0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9131.7731.1831.3249,2400.070.21 6 
0DQKBETER BED EUR0.0215.4015.1915.395280.211.35 4 
0DQPBELVEDERE EUR215.7015.4215.7017,2140.684.56 4 
0DQZBANCA GENERALI EUR123.3321.8223.31255,9731.697.80 6 
0DRHBANK MILLENNIUM S.A. PLN15.4995.4995.49932,0000.1011.81 7 
0DSJBLOM ASA NOK0.172.5072.5072.504762.463.52 4 
0DTFBOIRON EUR179.6479.6479.64420.811.03 5 
0DTIBONHEUR ASA NOK1.2553.1053.1053.101311.903.45 5 
0DU3BRE BANK PLN4348.90<