Thursday, 11 February 2016

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01LQSCOTTISH POWER UK 6.75% BDS 29/5/2023124.40124.20124.4036,0001.311.06 4 
01NNTEMPLE BAR INVESTMENT TRUST 5 1/2%110.60110.60110.605,0001.101.00 4 
01OKOESTERREICHISCHE KONTROLLBANK AG 5.75%134.44134.44134.44145,0001.751.32 6 
01OONORDIC INVESTMENT BANK 5.25% BDS115.82115.80115.80380,0000.160.13 5 
02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28127.28127.28127.283,000,0001.921.53 5 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING121.00119.50121.00150,0000.500.41 6 
06HBHEMINGWAY DEBENTURE 10.375% 1ST MTG DEB130.00124.00130.00600,0000.000.00 6 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP94.0094.0094.002,0001.001.08 5 
08GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM73.0073.0073.00250,0000.000.00 5 
09HLMANCHESTER SHIP CANAL CO 3.5% 1ST PERP64.0064.0064.002000.000.00 4 
0AH7BAYWA AG NPV(VINK)28.0227.4127.431,3340.551.96 5 
0AI4CARLSBERG `B`DKK20557.50539.00549.0014,9050.500.09 6 
0APMDANIELI & C EUR116.5916.3716.393,2200.080.46 7 
0B4RFUCHS PETROLUB AG NPV30.3029.8530.15470.120.40 4 
0B67GALP ENERGIA SGPS EUR1 CLS`B`10.8910.6210.624,8140.393.56 6 
0BJPIMPREGILO SPA NPV3.1083.0543.10649,5170.0441.39 5 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR110.2510.1210.121,537,9820.131.29 6 
0BKRITALMOBILIARE SPA EUR2.6033.6032.7832.78451.434.17 4 
0BNTKESKO OYJ NPV SER`B`35.6034.8035.251,4780.421.17 6 
0CHZQSC AG NPV1.4971.4771.4772,0080.0161.07 6 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.7803.7553.7602080.1353.47 5 
0CSDINTERNATIONAL PLANTATIO D`HEVEAS25.2525.2525.25600.752.88 4 
0CX9STORA EO OYJ SER`A`NPV(EURO QUOTE)7.5007.5007.5002002.00021.05 6 
0CXCSTORA ENSO OYJ SER`R`NPV6.7256.6106.65019,4840.0851.26 5 
0D53FINANCIERE DE TUBIZE NPV61.5861.5861.5820.781.28 5 
0DHCCARL ZEISS MEDITEC AG NPV26.6125.9426.387960.100.37 6 
0DHJAUTOGRILL SPA EUR0.526.4756.1806.21575,0990.2163.36 6 
0DIJAKER SEAFOODS ASA NOK526.6926.3826.692,0750.792.87 7 
0DJIALM. BRAND DKK8041.0040.9040.901761.453.42 6 
0DJVALTRI SGPS S.A. EUR0.253.1133.0583.1073,0620.1514.62 4 
0DK9AMADEUS AG PERSONALDIETLEI NPV66.5666.3266.5643.945.59 4 
0DLFARQUES AG NPV0.51920.51920.519210,0000.00350.67 6 
0DLIAMSTERDAM COMMODITIES NV EUR0.4522.6522.6522.65450.311.35 6 
0DMEASCOPIAVE SPA EUR12.1282.1282.1289530.0743.36 6 
0DMQASTALDI EUR23.7033.6543.666161,0130.2125.47 6 
0DNHATOS ORIGIN EUR164.6864.1664.6819,8970.971.52 5 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5052.1351.7552.13880.881.65 6 
0DOSBANK HANDLOWY W WARSZAWIE PLN474.7674.7674.767,8049.2614.14 5 
0DOXBALLAST NEDAM NV CVA EUR60.27800.27800.2780141.972087.64 5 
0DP0BANK PEKAO SA PLN1136.90136.90136.9031,1037.555.83 6 
0DP4BASWARE OYJ NPV33.2533.2533.25552.056.55 4 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE229.75220.50225.7012,24510.484.44 5 
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI1.01000.96700.98552,9560.02302.28 5 
0DPMBECHTLE AG NPV75.2972.3475.291,3790.670.89 5 
0DPUBELGACOM NPV30.0529.6129.656,3410.331.08 6 
0DQ7BEIERSDORF AG NPV79.9578.5679.194,8840.110.14 6 
0DQG0DQG0.10000.10000.1000260.09703233.33 3 
0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9117.0716.5016.841,4140.613.51 6 
0DQKBETER BED EUR0.0221.3021.2521.301,4000.060.29 6 
0DQPBELVEDERE EUR218.0718.0718.075,4500.824.35 6 
0DQZBANCA GENERALI EUR120.8819.4420.0776,4070.341.66 5 
0DRHBANK MILLENNIUM S.A. PLN15.4665.4665.4663,0000.3166.14 5 
0DRMBANCA INTERMOBILIARE SPA EUR12.0602.0602.0602480.72426.01 6 
0DTBBOCONCEPT HLDG SER`B`DKK10446.50446.50446.503232.50108.64 4 
0DTFBOIRON EUR165.5665.5665.561,5274.886.93 5 
0DU3BRE BANK PLN4313.29313.29313.29101.710.54 3 
0DUKBIESSE EUR110.4210.0810.081,1790.797.28 5 
0DVEBORUSSIA DORTMUND KGAA NPV3.6303.6243.6309,5420.1203.21 6 
0DVRBANK ZACHODNI WBK PLN10255.50255.50255.50245.101.96 4 
0DWVCBRAIN A/S DKK0.2545.5045.5045.504876.0011.65 4 
0DXGCROPENERGIES AG NPV5.3305.3305.3301,1891.46537.89 5 
0DYDCENTROTEC SUSTAINABLE NPV12.8912.8912.891500.292.33 5 
0DYQCEGEDIM EUR0.952823.5723.5723.574501.435.72 5 
0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2512.5512.1512.553960.574.35 4 
0DZJGROUPE CRIT EUR0.3644.9844.9844.988004.338.78 5 
0E1NDAVIDE CAMPARI EUR0.17.2387.0257.167304,9120.0420.58 6 
0E1SCRAMO PLC NPV15.9615.4715.472781.006.04 5 
0E2NCITYCON OYJ NPV2.1422.1312.1311,5510.0090.43 5 
0E3CDATALOGIC SPA EUR0.5213.9813.6713.892,9470.292.07 4 
0E40DEA CAPITAL SPA EUR11.2711.2501.2713,9270.0352.70 4 
0E4JDELTICOM AG NPV (REGD)17.7017.6017.70290.100.56 4 
0E4KDEUTZ AG NPV2.7372.6482.68120,3590.0260.96 4 
0E4QDIAGENIC ASA NOK0.052.8602.8602.8601590.61117.61 6 
0E5MDE LONGHI EUR319.6419.1219.449,2340.452.27 4 
0E5VDIGITAL MULTIMEDIA TECHNOLOGIES SPA ORD47.3746.7446.968,1981.122.33 4 
0E64DO & CO RESTAURANTS & CATERUNG AG NPV89.3387.7587.966015.065.44 5 
0E6YDRILLISCH AG NPV34.6433.2733.502,5842.065.80 5 
0E7SDEVOTEAM SA EUR0.1532.3032.3032.304220.401.22 5 
0E7ZEUROTECH SPA NPV1.3391.3391.33920.0201.48 4 
0E9SEKORNES NOK1(REGD)90.0090.0090.005450.020.02 6 
0EA2ELICA EUR0.21.5251.5251.5252,4410.0301.90 4 
0EBQENAGAS SA EUR1.5025.9025.3125.7210,4430.070.26 6 
0EBVENGINEERING INGEGNERIA INFORMATICA64.2864.1564.282120.170.26 6 
0EDZEUROBANK PROPERTIES REAL EST INV CO COM7.1937.1937.1937,8000.0300.42 5 
0EEECTS EVENTIM NPV29.9729.1229.973,7580.431.42 6 
0EEIEVN AG NPV10.0539.9339.9332800.4154.01 5 
0EEVEXMAR SA NPV8.8528.6328.7584070.1952.18 4 
0EEZATHENS WATER SUPPLY & SEWERAGE SA4.6384.6384.6388,4000.0410.89 5 
0EG8FINNAIR EUR0.854.7144.6404.7143720.1563.20 6