Monday, 03 August 2015

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01LQSCOTTISH POWER UK 6.75% BDS 29/5/2023123.09123.00123.092,300,0001.501.20 4 
01NNTEMPLE BAR INVESTMENT TRUST 5 1/2%106.80106.80106.803,0000.800.75 4 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING123.00119.50119.5023,0006.505.16 8 
06KYUK TREASURY STRIP UK 8% TREASURY STRIP99.3199.3199.311,0000.070.07 5 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP89.5089.5089.5026,6731.451.59 5 
0AH7BAYWA AG NPV(VINK)33.5933.5633.56580.421.24 6 
0AI3CARLSBERG `A`DKK20645.75645.75645.75267.7511.72 3 
0AI4CARLSBERG `B`DKK20598.50590.50592.0022,1956.001.00 6 
0APMDANIELI & C EUR119.2419.2419.24440.010.05 6 
0B4RFUCHS PETROLUB AG NPV36.1936.1936.194640.260.71 5 
0B67GALP ENERGIA SGPS EUR1 CLS`B`10.5510.5510.5521,7300.080.75 5 
0BJPIMPREGILO SPA NPV4.3484.3164.328113,8320.0180.42 6 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR110.069.7910.03674,4850.131.35 7 
0BKRITALMOBILIARE SPA EUR2.6039.1637.0637.0610,3041.624.19 7 
0BNTKESKO OYJ NPV SER`B`35.4535.1435.4012,0830.190.54 7 
0BQEKSB AG NON VTG PRF424.24424.24424.2483.760.88 5 
0CHZQSC AG NPV1.8241.8061.8155530.0020.11 6 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`4.1654.1654.1651000.0100.24 6 
0CSDINTERNATIONAL PLANTATIO D`HEVEAS34.4534.4534.451750.200.58 5 
0CX9STORA EO OYJ SER`A`NPV(EURO QUOTE)9.5009.5009.5002193.11048.67 5 
0CXCSTORA ENSO OYJ SER`R`NPV8.6158.4808.55545,3860.0050.06 4 
0D53FINANCIERE DE TUBIZE NPV54.6954.6954.691,0000.731.31 6 
0DGZADOLFO DOMINGUEZ SA EUR0.64.0004.0004.0001,0000.0000.00 3