Saturday, 01 November 2014

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01OONORDIC INVESTMENT BANK 5.25% BDS119.00119.00119.001,0002.772.38 5 
03HUNATIONWIDE BUILDING SOCIETY 4.25%290.02290.02290.02492,150106.5958.11 4 
04PZEQUITY RELEASE FUNDING(NO.1) 5.70%113.83113.83113.8363,0002.432.18 5 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING123.50121.50121.506,0002.001.67 5 
06GLNATIONAL GRID GAS 8.75% BDS 27/6/25144.61144.61144.614,0000.540.37 6 
06KYUK TREASURY STRIP UK 8% TREASURY STRIP99.2499.2499.2450,0000.120.12 5 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP88.1588.1588.155,5643.854.57 6 
07OZHAMMERSON PLC 6.875% BDS 31/3/20121.45120.12120.7224,0001.040.87 6 
09GEBLD PROPERTY HLDGS 9.125% 1ST MTG DEB127.00122.50127.005,8001.501.20 4 
0AH7BAYWA AG NPV(VINK)31.2331.0531.234880.411.32 5 
0AI3CARLSBERG `A`DKK20543.50543.50543.50334.255.93 3 
0AI4CARLSBERG `B`DKK20525.50523.00523.004181.000.19 5 
0APMDANIELI & C EUR118.5618.4418.524070.231.23 4 
0B4RFUCHS PETROLUB AG NPV29.3929.3229.3240.913.19 4 
0B67GALP ENERGIA SGPS EUR1 CLS`B`11.4911.4911.491110.141.23 4 
0BJPIMPREGILO SPA NPV2.1882.1882.188398,5050.0462.14 5