Tuesday, 21 October 2014

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01OONORDIC INVESTMENT BANK 5.25% BDS119.00119.00119.001,0002.772.38 5 
04PZEQUITY RELEASE FUNDING(NO.1) 5.70%113.83113.83113.8363,0002.432.18 5 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING123.50121.50121.506,0002.001.67 5 
06GLNATIONAL GRID GAS 8.75% BDS 27/6/25144.61144.61144.614,0000.540.37 6 
06KYUK TREASURY STRIP UK 8% TREASURY STRIP99.2499.2499.2450,0000.120.12 5 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP88.1588.1588.155,5643.854.57 6 
07OZHAMMERSON PLC 6.875% BDS 31/3/20121.45120.12120.7224,0001.040.87 6 
0AH7BAYWA AG NPV(VINK)31.7231.7231.721253.239.24 5 
0AI4CARLSBERG `B`DKK20493.76485.70493.761,3623.660.75 4 
0APMDANIELI & C EUR118.6518.6518.652460.311.69 4 
0B4RFUCHS PETROLUB AG NPV26.5226.4626.522,5200.963.50 5 
0B67GALP ENERGIA SGPS EUR1 CLS`B`11.3311.2611.333,2950.575.27 4 
0BJPIMPREGILO SPA NPV2.5882.4532.586731,0270.1265.14 5 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR14.5534.3504.42759,9710.2215.24 4 
0BKRITALMOBILIARE SPA EUR2.6018.6618.3918.456340.070.38 4 
0BNTKESKO OYJ NPV SER`B`26.6926.6926.693,0781.034.01 4 
0BQEKSB AG NON VTG PRF455.00455.00455.0015060.3511.71 5 
0CHZQSC AG NPV1.9611.9611.9619370.24911.27 4 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.6053.6053.60530.1554.12 4 
0CXCSTORA ENSO OYJ SER`R`NPV6.2955.9356.28351,3680.3485.86 4 
0D53FINANCIERE DE TUBIZE NPV51.4951.4951.49201.893.81 6 
0DGDACOTEL GROUP S.P.A EUR0.2616.7716.5016.771,6470.794.94 3 
0DHCCARL ZEISS MEDITEC AG NPV21.1021.0721.093420.090.41 5 
0DHJAUTOGRILL SPA EUR0.525.4405.2145.21438,6490.1893.76 4 
0DHNAGR GROUP ASA NOK108.2508.2508.2507,2001.19