Tuesday, 26 July 2016

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01OONORDIC INVESTMENT BANK 5.25% BDS115.35115.35115.355,0000.040.04 5 
02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28148.00148.00148.002,0002.001.37 5 
06GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM54.0054.0054.001,810,0008.2513.25 6 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING122.00118.50122.00200,0001.000.83 5 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP98.9898.9898.984920.700.71 6 
07OZHAMMERSON PLC 6.875% BDS 31/3/20119.43117.70117.704,2000.500.42 5 
08GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM68.0068.0068.001,000,0001.802.72 5 
0AH7BAYWA AG NPV(VINK)28.3828.1928.192590.612.12 7 
0AHICRCAM NORD DE FRANCE EUR3.0517.6317.6317.631,7741.529.45 4 
0AI4CARLSBERG `B`DKK20661.00648.90656.005006.491.00 7 
0APMDANIELI & C EUR116.9916.7316.865,2570.150.91 6 
0B4RFUCHS PETROLUB AG NPV34.5034.3734.502750.210.61 6 
0B67GALP ENERGIA SGPS EUR1 CLS`B`12.5612.1812.2519,5250.372.96 6 
0BD3HAFSLUND ASA NOK1`B`67.6767.6767.6715717.9236.02 6 
0BJPIMPREGILO SPA NPV2.7332.7192.73154,1270.0020.08 6 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR110.5910.5810.5959,9200.010.05 7 
0BKRITALMOBILIARE SPA EUR2.6038.9038.4738.472,0261.012.56 8 
0BNTKESKO OYJ NPV SER`B`40.0840.0840.085,0000.721.84 7 
0CHZQSC AG NPV1.3711.3711.3711720.0473.55 7 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`4.0404.0304.0305460.0150.37 5 
0CSDINTERNATIONAL PLANTATIO D`HEVEAS31.6031.6031.6066.6026.40 5 
0CX9STORA EO OYJ SER`A`NPV(EURO QUOTE)7.1107.1107.1101,500,0000.2203.00