Wednesday, 26 November 2014

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01LQSCOTTISH POWER UK 6.75% BDS 29/5/2023124.59124.59124.592,0002.572.11 4 
01OONORDIC INVESTMENT BANK 5.25% BDS119.00119.00119.001,0002.772.38 5 
03HUNATIONWIDE BUILDING SOCIETY 4.25%304.00304.00304.00492,15013.984.82 4 
06KYUK TREASURY STRIP UK 8% TREASURY STRIP99.2499.2499.2450,0000.120.12 5 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP88.1588.1588.155,5643.854.57 6 
07OZHAMMERSON PLC 6.875% BDS 31/3/20120.93120.65120.6521,0000.070.06 6 
09GEBLD PROPERTY HLDGS 9.125% 1ST MTG DEB127.00122.50127.005,8001.501.20 4 
0AH7BAYWA AG NPV(VINK)29.0429.0429.04491.204.31 3 
0AI3CARLSBERG `A`DKK20543.50543.50543.50334.255.93 3 
0AI4CARLSBERG `B`DKK20540.56537.50537.501,28611.022.01 6 
0APMDANIELI & C EUR119.7719.6219.652320.060.31 6 
0B4RFUCHS PETROLUB AG NPV30.9730.8630.957710.411.35 4 
0B67GALP ENERGIA SGPS EUR1 CLS`B`11.1111.0511.053730.282.45 5 
0BJPIMPREGILO SPA NPV3.0683.0433.061899,4800.0591.98 7 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR15.0655.0205.06566,9420.0200.39 6 
0BKRITALMOBILIARE SPA EUR2.6019.9619.9619.968120.120.61 5 
0BNTKESKO OYJ NPV SER`B`31.9331.8731.932,0000.040.11 6 
0BQEKSB AG NON VTG PRF455.00455.00455.0015060.3511.71 5 
0CHZQSC AG NPV1.5301.5301.5302,8720.0805.50 3 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.9403.9403.9401680.0230.57 4 
0CXCSTORA ENSO OYJ SER`R`NPV7.0377.0307.03612,3450.0230.32 7 
0D53FINANCIERE DE TUBIZE NPV51.4951.4951.49201.893.81 6 
0DGDACOTEL GROUP S.P.A EUR0.2612.3012.3012.307984.4726.64 3 
0DHCCARL ZEISS MEDITEC AG NPV22.3622.3622.366730.210.96 6 
0DHJAUTOGRILL SPA EUR0.525.8855.8085.87127,1430.1432.49 6 
0DHNAGR GROUP ASA NOK107.7507.7507.75012,4000.5006.06 4 
0DJIALM. BRAND DKK8033.8533.8533.855001.655.12 7 
0DJVALTRI SGPS S.A. EUR0.252.2952.2952.2958790.0040.17 6 
0DK6AMBU INTERNATIONAL `B`DKK10428.13417.50417.501,81813.253.08 5 
0DK9AMADEUS AG PERSONALDIETLEI NPV60.5060.5060.50562.364.06 7 
0DLIAMSTERDAM COMMODITIES NV EUR0.4518.1418.0618.149,3560.050.27 7 
0DLWARCANDOR AG NPV0.04500.04500.04503,3000.0300200.00 4 
0DMEASCOPIAVE SPA EUR11.8071.7981.8012,3420.0010.07 5 
0DMQASTALDI EUR25.4565.4455.4563,7780.0861.60 4 
0DNHATOS ORIGIN EUR157.3756.9857.3715,3800.170.29 6 
0DNUAURIGA INDUSTRIES `B`DKK10307.75307.75307.75691.250.40 6 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5043.8543.8543.853000.050.11 6 
0DOSBANK HANDLOWY W WARSZAWIE PLN4113.67113.67113.672,3210.360.31 6 
0DP0BANK PEKAO SA PLN1179.90179.90179.90261.851.02 5 
0DP4BASWARE OYJ NPV40.3940.3940.3950,0000.631.54 7 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE180.92177.71180.836,7827.334.22 5 
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI1.5371.5371.53723,7470.0382.55 5 
0DPMBECHTLE AG NPV62.8462.4462.733440.110.17 7 
0DPUBELGACOM NPV31.4631.0131.0132,1200.270.89 6 
0DQ7BEIERSDORF AG NPV70.5570.3370.331,7070.130.18 7 
0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9117.0217.0217.0222,1710.181.05 7 
0DQKBETER BED EUR0.0216.0016.0016.0015,0000.845.00 5 
0DQPBELVEDERE EUR211.2111.2111.212420.211.84 6 
0DQTBANK FINNAT EURAMERICA SPA EUR0.200.43340.43340.4334373