Thursday, 28 August 2014

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01OONORDIC INVESTMENT BANK 5.25% BDS117.80117.80117.803,0000.680.58 5 
02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28125.36125.36125.3615,724,0000.020.02 4 
04PZEQUITY RELEASE FUNDING(NO.1) 5.70%113.83113.83113.8363,0002.432.18 5 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING123.50121.50121.506,0002.001.67 5 
06GLNATIONAL GRID GAS 8.75% BDS 27/6/25144.61144.61144.614,0000.540.37 6 
06KYUK TREASURY STRIP UK 8% TREASURY STRIP98.4098.4098.4018,0001.251.25 5 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP83.9883.9883.982144.054.60 5 
08PKEUROPEAN BANK FOR REC & DEV 5.875% NOTES100.48100.48100.484,0000.980.96 4 
0AH7BAYWA AG NPV(VINK)36.2136.0636.216760.521.46 5 
0AI4CARLSBERG `B`DKK20525.50520.00522.002,1910.210.04 4 
0APMDANIELI & C EUR122.4622.4622.461750.040.19 6 
0B4RFUCHS PETROLUB AG NPV31.1630.9231.15180.200.64 5 
0B67GALP ENERGIA SGPS EUR1 CLS`B`13.4613.2813.4654,3410.564.34 6 
0BJPIMPREGILO SPA NPV3.2353.1493.224512,5850.1314.22 5 
0BKHITALCEMENTI(FABBR RIUN CEM)S