Thursday, 24 July 2014

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01OONORDIC INVESTMENT BANK 5.25% BDS117.25117.25117.251,0000.750.64 5 
02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28125.36125.36125.3615,724,0000.020.02 4 
06GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM68.0068.0068.003,530,00010.1317.49 6 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING120.44119.50119.503,0000.000.00 5 
06GLNATIONAL GRID GAS 8.75% BDS 27/6/25144.07144.07144.0760,0000.030.02 5 
06KYUK TREASURY STRIP UK 8% TREASURY STRIP98.2098.2098.205,2551.551.55 4 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP86.8386.8386.832144.905.98 5 
07OZHAMMERSON PLC 6.875% BDS 31/3/20119.68119.44119.681,000,0000.530.44 6 
08PKEUROPEAN BANK FOR REC & DEV 5.875% NOTES100.48100.48100.484,0000.980.96 4 
0AH7BAYWA AG NPV(VINK)41.2441.2441.242670.180.43 7 
0AI4CARLSBERG `B`DKK20576.75573.00574.7122,2872.900.51 5 
0APMDANIELI & C EUR121.4321.2221.4324,4770.381.81 5 
0B4RFUCHS PETROLUB AG NPV30.8130.8130.81370.692.20 3 
0B67GALP ENERGIA SGPS EUR1 CLS`B`13.0312.9513.0342,7580.080.62 4 
0BJPIMPREGILO SPA NPV3.4123.2853.295133,6740.1293.77 5 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR16.0305.9005.900394,0070.1612.65 5 
0BKRITALMOBILIARE SPA EUR2.6031.4031.4031.40510.371.17 5 
0BNTKESKO OYJ NPV SER`B`30.0228.1030.0123,3521.987.05 5 
0BQEKSB AG NON VTG PRF515.35515.35515.35363.970.78 4 
0CHZQSC AG NPV3.2123.2003.2061,4180.0110.33 4 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`4.1744.1744.1742,9660.0571.34 7 
0CXCSTORA ENSO OYJ SER`R`NPV7.0967.0587.08921,2110.0120.16 5 
0DHCCARL ZEISS MEDITEC AG NPV22.5222.5022.502640.000.02 5 
0DHJAUTOGRILL SPA EUR0.526.5006.5006.5009130.0570.88 4 
0DHNAGR GROUP ASA NOK107.0607.0607.060509,0040.0600.86 4 
0DJIALM. BRAND DKK8028.7028.7028.704000.050.17 7 
0DJVALTRI SGPS S.A. EUR0.252.1362.0822.0824,1190.0884.06 8 
0DK6AMBU INTERNATIONAL `B`DKK10351.00351.00351.001046.501.82 5 
0DK9AMADEUS AG PERSONALDIETLEI NPV53.9653.9653.96100.701.27 5 
0DLIAMSTERDAM COMMODITIES NV EUR0.4516.8416.8416.84360.201.20 6 
0DMEASCOPIAVE SPA EUR11.9801.9631.96319,5910.0281.40 4 
0DMQASTALDI EUR27.3437.2337.24219,6850.0350.48 4 
0DN0ALPHAFORM AG NPV2.9602.9602.9601,0000.46018.40 4 
0DNHATOS ORIGIN EUR159.3859.1659.381,0680.290.48 4 
0DNUAURIGA INDUSTRIES `B`DKK10296.75296.75296.75971.900.64 6 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5043.3043.1143.201,0660.050.12 6 
0DOLBIOFRONTERA AG NPV3.1003.1003.10031,4030.65017.33 6 
0DOSBANK HANDLOWY W WARSZAWIE PLN4111.73111.73111.733,0521.821.66 7 
0DP0BANK PEKAO SA PLN1179.30178.73178.7329,5570.510.28 5 
0DP4BASWARE OYJ NPV38.5038.5038.501660.250.65 8 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE119.94119.94119.943010.120.10 7 
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI1.4751.4741.4751,0850.0251.72 4 
0DPMBECHTLE AG NPV63.8163.3763.371730.681.08 4 
0DPUBELGACOM NPV24.0323.9924.015,3020.180.74 4 
0DQ7BEIERSDORF AG NPV68.1267.5367.876,4700.460.68 5 
0DQG0DQG0.49670.42680.4780122,8000.059614.24 3 
0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9112.4112.2912.301,5360.030.21 6 
0DQKBETER BED EUR0.0217.2517.2517.2515,0000.100.58 7 
0DQPBELVEDERE EUR29.1709.1709.1705,0000.0890.97 7 
0DQTBANK FINNAT EURAMERICA SPA EUR0.200.42620.42620.42622,5950.01473.33 5 
0DQUBONIFICHE FERRARESI SPA EUR1.0330.4630.4630.461,0000.000.00 5 
0DQZBANCA GENERALI EUR120.1419.7219.9850,6320.060.30 5 
0DRHBANK MILLENNIUM S.A. PLN18.0948.0948.09441,0600.2232.84 7 
0DRMBANCA INTERMOBILIARE SPA EUR13.5173.5173.5172490.0130.38 6 
0DRVBIOTEC PHARMACON NOK117.7517.7517.752,2150.251.43 4 
0DSOBOLZONI SPA NPV3.4113.4113.4113250.0260.77 5 
0DT1BANQUE NATIONALE DE BELGIQUE NPV3,5603,5603,560435010.90 5 
0DTIBONHEUR ASA NOK1.25125.00125.00125.001652.001.63 4 
0DU3BRE BANK PLN4480.20479.88480.201,9061.490.31 7 
0DUGBRUNEL INTERNATIONAL EUR0.0546.7446.7446.742000.561.22 5 
0DUKBIESSE EUR19.1279.1279.1275860.0470.52 6 
0DV6BULL SA EUR0.14.9304.9204.93013,9690.0270.55 7 
0DVEBORUSSIA DORTMUND KGAA NPV5.0385.0385.0381,0000.1252.54 7 
0DVJBWG HOMES ASA NOK0.114.6514.6514.651,7040.201.35 8 
0DVRBANK ZACHODNI WBK PLN10369.70366.63366.635,2723.400.94 6 
0DWOCREDITO BERGAMASCO EUR319.3519.0319.351,2260.442.34 6 
0DXGCROPENERGIES AG NPV4.5004.5004.5002,9900.2956.15 8 
0DXJCALTAGIRONE EDITORE SPA EUR11.1381.1381.1382900.0232.00 4 
0DXUCEMBRE SPA EUR0.5210.7510.7510.755950.393.80 6 
0DYDCENTROTEC SUSTAINABLE NPV17.1217.1217.127,2200.905.00 8 
0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2510.3210.3210.32190.282.66 6 
0DZLCLAVIS PHARMA NOK1 `A`3.7503.7503.75010,0000.50011.76 7 
0E0GCOBRA SPA EUR0.121.4821.4821.4823,1040.0050.34 7 
0E1NDAVIDE CAMPARI EUR0.15.9305.9155.91925,1670.0160.27 5 
0E1SCRAMO PLC NPV16.4216.4216.42600.171.02 6 
0E2NCITYCON OYJ NPV2.7502.7502.75024,1460.0200.72 6 
0E3CDATALOGIC SPA EUR0.528.2758.2068.27514,4860.0710.85 6 
0E40DEA CAPITAL SPA EUR11.4271.4271.4278,2930.0000.00 6 
0E4JDELTICOM AG NPV (REGD)30.1029.9729.971,4051.264.03 6