Monday, 20 February 2017

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01OONORDIC INVESTMENT BANK 5.25% BDS113.30113.30113.3010,0000.720.63 5 
02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28139.00139.00139.001,0003.252.39 5 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP98.5998.5998.593,0300.590.60 5 
07OZHAMMERSON PLC 6.875% BDS 31/3/20118.15117.60118.155,900,0000.100.08 6 
0AH7BAYWA AG NPV(VINK)31.6031.4031.402,3640.491.55 6 
0AHICRCAM NORD DE FRANCE EUR3.0518.3118.3118.3110.010.06 6 
0AI4CARLSBERG `B`DKK20612.94606.00610.1155,4110.160.03 7 
0APMDANIELI & C EUR120.1319.9420.024,2740.030.14 6 
0B4RFUCHS PETROLUB AG NPV40.5840.4440.4411,0510.150.37 6 
0B67GALP ENERGIA SGPS EUR1 CLS`B`13.8213.7013.75295,9210.030.22 4 
0BD3HAFSLUND ASA NOK1`B`92.4992.4992.49241.001.07 6 
0BJPIMPREGILO SPA NPV3.1273.0563.094201,3490.0341.08 5 
0BKRITALMOBILIARE SPA EUR2.6046.4746.3346.332500.350.76 8 
0BNTKESKO OYJ NPV SER`B`44.2644.0044.1727,6800.080.17 4 
0BQDKSB AG NPV356.05356.05356.05415.954.29 4 
0BQEKSB AG NON VTG PRF340.71340.71340.7121.830.54 5 
0CHZQSC AG NPV1.8551.8551.85510,4400.0321.77 5 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.4803.4803.4803860.0200.57 6 
0CSDINTERNATIONAL PLANTATIO D`HEVEAS63.0263.0263.026751.502.32 7 
0CXCSTORA ENSO OYJ SER`R`NPV10.4310.2710.28594,9560.010.14 7 
0D53FINANCIERE DE TUBIZE NPV63.0063.0063.0020.260.40 5 
0DH7AF GRUPPEN ASA NOK0.05158.10158.10158.10910.110.07 7 
0DHCCARL ZEISS MEDITEC AG NPV38.7938.7138.791430.070.17 5 
0DHJAUTOGRILL SPA EUR0.528.3648.2958.335151,1250.0080.09 5 
0DHRAGRANA BETEILIGUNGS AG NPV103.50103.50103.50540.030.02 6 
0DJIALM. BRAND DKK8057.5057.5057.507910.000.00 6 
0DJNALMA MEDIA CORP NPV5.1705.1705.17090.2334.31 4 
0DJVALTRI SGPS S.A. EUR0.254.3074.3074.3075040.0090.22 6 
0DK7AMANDA CAPITAL OYJ NPV8.1008.1008.100490.0300.37 5 
0DK9AMADEUS AG PERSONALDIETLEI NPV75.3075.0075.304420.440.59 6 
0DLIAMSTERDAM COMMODITIES NV EUR0.4521.2520.8720.871050.331.56 5 
0DM6STERN GROEP EUR0.1018.0618.0518.052271.658.36 5 
0DMEASCOPIAVE SPA EUR12.8702.8692.8708850.0110.40 5 
0DMQASTALDI EUR25.9885.9885.9881,4450.0180.30 6 
0DNHATOS ORIGIN EUR1105.90104.90105.3256,0990.070.07 6 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5074.2672.7574.263,8090.650.87 5 
0DOLBIOFRONTERA AG NPV4.1004.1004.1003,4360.95030.16 5 
0DOSBANK HANDLOWY W WARSZAWIE PLN477.6377.6377.631,8431.061.39 5 
0DP0BANK PEKAO SA PLN1140.10140.10140.1030,0000.420.30 5 
0DP4BASWARE OYJ NPV33.9633.9633.96630.240.70 6 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE279.50278.31278.445,1661.240.44 4 
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI0.93290.93290.93296,4380.01541.62 6 
0DPMBECHTLE AG NPV98.7098.7098.7050.400.40 5 
0DPUBELGACOM NPV27.5227.2727.41156,1460.230.84 4 
0DQ7BEIERSDORF AG NPV84.1583.1083.49168,2000.120.14 7 
0DQHBE SEMICONDUCTOR INDUS