| Code | Name | High | Low | Close | Volume | Change |
|---|
| VF.C | 5-Yr Euro Swapnote Continuation | 111.7 | 111.0 | 111.4 | 419 | 0.4 |  | 0.33 |
| VFH09 | 5-Yr Euro Swapnote {Mar 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |
| VFU08 | 5-Yr Euro Swapnote {Sep 08} | 106.7 | 106.4 | 106.5 | 2,205 | 0.5 | | 0.49 |
| VFZ08 | 5-Yr Euro Swapnote {Dec 08} | 111.7 | 111.0 | 111.4 | 419 | 0.6 | | 0.56 |
| VT.C | 10-Yr Euro Swapnote Continuation | 116.2 | 115.4 | 116.1 | 1,026 | 0.2 | | 0.20 |
| VTH09 | 10-Yr Euro Swapnote {Mar 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| VTU08 | 10-Yr Euro Swapnote {Sep 08} | 110.6 | 110.0 | 110.5 | 1,347 | 0.6 | | 0.56 |
| VTZ08 | 10-Yr Euro Swapnote {Dec 08} | 116.2 | 115.4 | 116.1 | 1,026 | 1.0 | | 0.85 |
| VW.C | 2-Yr Euro Swapnote Continuation | 105.8 | 105.5 | 105.7 | 3,304 | 0.2 | | 0.18 |
| VWH09 | 2-Yr Euro Swapnote {Mar 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| VWU08 | 2-Yr Euro Swapnote {Sep 08} | 102.5 | 102.4 | 102.5 | 3,395 | 0.3 | | 0.27 |
| VWZ08 | 2-Yr Euro Swapnote {Dec 08} | 105.8 | 105.5 | 105.7 | 3,304 | 0.3 | | 0.28 |
| VX.C | 2-Yr Dollar Swapnote Continuation | 105.9 | 105.3 | 105.9 | 0 | 0.6 | | 0.56 |
| VXH09 | 2-Yr Dollar Swapnote {Mar 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| VXU08 | 2-Yr Dollar Swapnote {Sep 08} | 105.9 | 105.3 | 105.9 | 0 | 0.6 | | 0.56 |
| VY.C | 5-Yr Dollar Swapnote Continuation | 110.5 | 109.7 | 110.5 | 0 | 0.9 | | 0.77 |
| VYH09 | 5-Yr Dollar Swapnote {Mar 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| VYU08 | 5-Yr Dollar Swapnote {Sep 08} | 110.5 | 109.7 | 110.5 | 0 | 0.9 | | 0.77 |
| VZ.C | 10Yr Dollar Swapnote Continuation | 114.4 | 113.6 | 114.4 | 0 | 0.8 | | 0.73 |
| VZH09 | 10Yr Dollar Swapnote {Mar 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| VZU08 | 10Yr Dollar Swapnote {Sep 08} | 114.4 | 113.6 | 114.4 | 0 | 0.8 | | 0.73 |