| Code | Name | High | Low | Close | Volume | Change |
|---|
| SW.C | No. 5 White Sugar Continuation | 324.9 | 320.4 | 322.5 | 1,906 | 12.7 |  | 3.46 |
| SWH09 | No. 5 White Sugar {Mar 09} | 324.9 | 320.4 | 322.5 | 1,906 | 2.5 | | 0.77 |
| SWH10 | No. 5 White Sugar {Mar 10} | 361.5 | 360.0 | 360.0 | 0 | 1.5 | | 0.41 |
| SWK09 | No. 5 White Sugar {May 09} | 330.5 | 328.2 | 330.5 | 195 | 2.7 | | 0.81 |
| SWK10 | No. 5 White Sugar {May 10} | 360.5 | 360.0 | 360.0 | 0 | 0.5 | | 0.14 |
| SWQ09 | No. 5 White Sugar {Aug 09} | 338.1 | 336.0 | 337.7 | 73 | 2.4 | | 0.71 |
| SWQ10 | No. 5 White Sugar {Aug 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |
| SWV08 | No. 5 White Sugar {Oct 08} | 370.0 | 357.8 | 367.2 | 2,809 | 4.3 | | 1.16 |
| SWV09 | No. 5 White Sugar {Oct 09} | 345.5 | 343.7 | 345.5 | 31 | 1.6 | | 0.46 |
| SWZ08 | No. 5 White Sugar {Dec 08} | 316.1 | 305.0 | 316.1 | 2,186 | 11.5 |  | 3.78 |
| SWZ09 | No. 5 White Sugar {Dec 09} | 353.3 | 351.7 | 351.7 | 12 | 1.6 | | 0.45 |