| Code | Name | High | Low | Close | Volume | Change |
|---|
| L.C | 3-Month Sterling Continuation | 97.58 | 97.49 | 97.52 | 62,329 | 0.58 |  | 0.61 |
| LH09 | 3-Month Sterling {Mar 09} | 97.43 | 97.32 | 97.36 | 51,226 | 0.03 | | 0.03 |
| LH10 | 3-Month Sterling {Mar 10} | 97.10 | 96.95 | 97.07 | 32,779 | 0.16 | | 0.17 |
| LH11 | 3-Month Sterling {Mar 11} | 96.16 | 95.99 | 96.14 | 5,433 | 0.17 | | 0.18 |
| LH12 | 3-Month Sterling {Mar 12} | 95.93 | 95.75 | 95.93 | 0 | 0.18 | | 0.19 |
| LH13 | 3-Month Sterling {Mar 13} | 95.91 | 95.73 | 95.91 | 0 | 0.18 | | 0.19 |
| LH14 | 3-Month Sterling {Mar 14} | 95.83 | 95.65 | 95.83 | 0 | 0.18 | | 0.19 |
| LM09 | 3-Month Sterling {Jun 09} | 97.58 | 97.49 | 97.52 | 62,329 | 0.05 | | 0.05 |
| LM10 | 3-Month Sterling {Jun 10} | 96.81 | 96.65 | 96.78 | 17,138 | 0.17 | | 0.18 |
| LM11 | 3-Month Sterling {Jun 11} | 96.06 | 95.88 | 96.03 | 1,811 | 0.17 | | 0.18 |
| LM12 | 3-Month Sterling {Jun 12} | 95.91 | 95.73 | 95.91 | 0 | 0.18 | | 0.19 |
| LM13 | 3-Month Sterling {Jun 13} | 95.90 | 95.72 | 95.90 | 0 | 0.18 | | 0.19 |
| LU08 | 3-Month Sterling {Sep 08} | 94.19 | 94.09 | 94.13 | 121,500 | 0.18 |  | 0.19 |
| LU09 | 3-Month Sterling {Sep 09} | 97.52 | 97.43 | 97.48 | 48,334 | 0.10 | | 0.10 |
| LU10 | 3-Month Sterling {Sep 10} | 96.55 | 96.37 | 96.51 | 12,229 | 0.18 | | 0.18 |
| LU11 | 3-Month Sterling {Sep 11} | 95.98 | 95.81 | 95.95 | 861 | 0.18 | | 0.19 |
| LU12 | 3-Month Sterling {Sep 12} | 95.90 | 95.72 | 95.90 | 0 | 0.18 | | 0.19 |
| LU13 | 3-Month Sterling {Sep 13} | 95.87 | 95.69 | 95.87 | 0 | 0.18 | | 0.19 |
| LU14 | 3-Month Sterling {Sep 14} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |
| LW.C | 3-Month Sterling | 96.00 | 94.00 | 94.25 | 294 | 23.00 | | 13.94 |
| LWF09 | Wheat {Jan 09} | 96.00 | 94.00 | 94.25 | 294 | 2.00 | | 2.08 |
| LWF10 | Wheat {Jan 10} | 115.9 | 113.9 | 113.9 | 0 | 2.0 | | 1.73 |
| LWH09 | Wheat {Mar 09} | 99.00 | 97.00 | 97.00 | 77 | 2.25 | | 2.27 |
| LWK09 | Wheat {May 09} | 101.75 | 100.00 | 100.00 | 96 | 2.25 | | 2.20 |
| LWK10 | Wheat {May 10} | 120.8 | 118.8 | 118.8 | 14 | 2.0 | | 1.66 |
| LWN09 | Wheat {Jul 09} | 105.0 | 102.8 | 102.8 | 0 | 2.3 | | 2.14 |
| LWX08 | Wheat {Nov 08} | 93.00 | 93.00 | 93.00 | 41 | 1.50 | | 1.59 |
| LWX09 | Wheat {Nov 09} | 112.8 | 110.5 | 110.8 | 121 | 2.0 | | 1.77 |
| LWX10 | Wheat {Nov 10} | 123.7 | 121.7 | 121.7 | 0 | 2.0 | | 1.62 |
| LX08 | 3-Month Sterling {Nov 08} | 95.90 | 95.80 | 95.90 | 0 | 0.10 | | 0.11 |
| LZ08 | 3-Month Sterling {Dec 08} | 96.69 | 96.58 | 96.66 | 50,342 | 0.10 | | 0.10 |
| LZ09 | 3-Month Sterling {Dec 09} | 97.29 | 97.16 | 97.25 | 59,621 | 0.13 | | 0.13 |
| LZ10 | 3-Month Sterling {Dec 10} | 96.29 | 96.12 | 96.26 | 3,598 | 0.17 | | 0.18 |
| LZ11 | 3-Month Sterling {Dec 11} | 95.92 | 95.74 | 95.92 | 0 | 0.18 | | 0.19 |
| LZ12 | 3-Month Sterling {Dec 12} | 95.93 | 95.75 | 95.93 | 0 | 0.18 | | 0.19 |
| LZ13 | 3-Month Sterling {Dec 13} | 95.85 | 95.67 | 95.85 | 0 | 0.18 | | 0.19 |