| Code | Name | High | Low | Close | Volume | Change |
|---|
| IF.C | 3-Month Eurodollar Continuation | 98.19 | 98.09 | 98.19 | 0 | 0.09 |  | 0.09 |
| IFH09 | 3-Month Eurodollar {Mar 09} | 98.24 | 98.14 | 98.24 | 0 | 0.10 |  | 0.10 |
| IFH10 | 3-Month Eurodollar {Mar 10} | 97.93 | 97.82 | 97.93 | 0 | 0.11 | | 0.11 |
| IFH11 | 3-Month Eurodollar {Mar 11} | 97.07 | 96.90 | 97.07 | 0 | 0.17 | | 0.17 |
| IFH12 | 3-Month Eurodollar {Mar 12} | 96.40 | 96.16 | 96.40 | 0 | 0.24 | | 0.24 |
| IFH13 | 3-Month Eurodollar {Mar 13} | 96.01 | 95.73 | 96.01 | 0 | 0.28 | | 0.29 |
| IFJ09 | 3-Month Eurodollar {Apr 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |
| IFK09 | 3-Month Eurodollar {May 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| IFM09 | 3-Month Eurodollar {Jun 09} | 98.19 | 98.09 | 98.19 | 0 | 0.10 | | 0.10 |
| IFM10 | 3-Month Eurodollar {Jun 10} | 97.79 | 97.65 | 97.79 | 0 | 0.14 | | 0.14 |
| IFM11 | 3-Month Eurodollar {Jun 11} | 96.84 | 96.66 | 96.84 | 0 | 0.19 | | 0.19 |
| IFM12 | 3-Month Eurodollar {Jun 12} | 96.27 | 96.03 | 96.27 | 0 | 0.24 | | 0.25 |
| IFU08 | 3-Month Eurodollar {Sep 08} | 97.19 | 97.18 | 97.18 | 0 | 0.00 | | 0.00 |
| IFU09 | 3-Month Eurodollar {Sep 09} | 98.11 | 98.06 | 98.11 | 0 | 0.11 | | 0.11 |
| IFU10 | 3-Month Eurodollar {Sep 10} | 97.59 | 97.43 | 97.59 | 0 | 0.16 | | 0.16 |
| IFU11 | 3-Month Eurodollar {Sep 11} | 96.63 | 96.44 | 96.63 | 0 | 0.19 | | 0.20 |
| IFU12 | 3-Month Eurodollar {Sep 12} | 96.17 | 95.91 | 96.17 | 0 | 0.26 | | 0.27 |
| IFU13 | 3-Month Eurodollar {Sep 13} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| IFV08 | 3-Month Eurodollar {Oct 08} | 95.32 | 95.25 | 95.25 | 0 | 0.07 | | 0.08 |
| IFZ08 | 3-Month Eurodollar {Dec 08} | 98.07 | 97.98 | 98.07 | 0 | 0.09 | | 0.09 |
| IFZ09 | 3-Month Eurodollar {Dec 09} | 97.97 | 97.86 | 97.97 | 0 | 0.11 | | 0.11 |
| IFZ10 | 3-Month Eurodollar {Dec 10} | 97.28 | 97.12 | 97.28 | 0 | 0.17 | | 0.17 |
| IFZ11 | 3-Month Eurodollar {Dec 11} | 96.44 | 96.23 | 96.44 | 0 | 0.21 | | 0.22 |
| IFZ12 | 3-Month Eurodollar {Dec 12} | 96.04 | 95.77 | 96.04 | 0 | 0.27 | | 0.28 |
| IJ.C | 1-Month EONIA Continuation | 97.15 | 97.04 | 97.15 | 0 | 0.14 | | 0.15 |
| IJF09 | 1-Month EONIA {Jan 09} | 97.68 | 97.61 | 97.68 | 0 | 0.15 | | 0.15 |
| IJU08 | 1-Month EONIA {Sep 08} | 95.71 | 95.71 | 95.71 | 0 | 0.00 | | 0.00 |
| IJU09 | 1-Month EONIA {Sep 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| IJV08 | 1-Month EONIA {Oct 08} | 95.75 | 95.73 | 95.73 | 0 | 0.02 | | 0.03 |
| IJV09 | 1-Month EONIA {Oct 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| IJX08 | 1-Month EONIA {Nov 08} | 96.37 | 95.90 | 96.37 | 0 | 0.47 | | 0.49 |
| IJX09 | 1-Month EONIA {Nov 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| IJZ08 | 1-Month EONIA {Dec 08} | 97.15 | 97.04 | 97.15 | 0 | 0.11 | | 0.11 |
| IM.C | 3-Month EuriBor Continuation | 97.65 | 97.49 | 97.59 | 91,994 | 0.39 | | 0.40 |
| IMF09 | 3-Month EuriBor {Jan 09} | 97.09 | 97.07 | 97.07 | 3 | 0.18 | | 0.18 |
| IMG09 | 3-Month EuriBor {Feb 09} | 97.19 | 97.04 | 97.19 | 0 | 0.15 | | 0.15 |
| IMH09 | 3-Month EuriBor {Mar 09} | 97.47 | 97.33 | 97.44 | 91,410 | 0.14 | | 0.14 |
| IMH10 | 3-Month EuriBor {Mar 10} | 97.33 | 97.15 | 97.28 | 50,592 | 0.17 | | 0.17 |
| IMH11 | 3-Month EuriBor {Mar 11} | 96.70 | 96.49 | 96.63 | 9,456 | 0.17 | | 0.18 |
| IMH12 | 3-Month EuriBor {Mar 12} | 96.26 | 96.19 | 96.26 | 4 | 0.08 | | 0.08 |
| IMH13 | 3-Month EuriBor {Mar 13} | 95.94 | 95.86 | 95.94 | 0 | 0.08 | | 0.08 |
| IMH14 | 3-Month EuriBor {Mar 14} | 95.95 | 95.87 | 95.95 | 0 | 0.08 | | 0.08 |
| IMJ09 | 3-Month EuriBor {Apr 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| IMK09 | 3-Month EuriBor {May 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| IMM09 | 3-Month EuriBor {Jun 09} | 97.65 | 97.49 | 97.59 | 91,994 | 0.14 | | 0.14 |
| IMM10 | 3-Month EuriBor {Jun 10} | 97.18 | 96.98 | 97.12 | 39,768 | 0.17 | | 0.17 |
| IMM11 | 3-Month EuriBor {Jun 11} | 96.57 | 96.38 | 96.51 | 5,413 | 0.17 | | 0.17 |
| IMM12 | 3-Month EuriBor {Jun 12} | 96.18 | 96.10 | 96.18 | 2 | 0.08 | | 0.08 |
| IMM13 | 3-Month EuriBor {Jun 13} | 95.90 | 95.82 | 95.90 | 0 | 0.08 | | 0.08 |
| IMU08 | 3-Month EuriBor {Sep 08} | 95.05 | 95.03 | 95.04 | 59,121 | 0.00 | | 0.00 |
| IMU09 | 3-Month EuriBor {Sep 09} | 97.63 | 97.46 | 97.57 | 81,938 | 0.16 | | 0.16 |
| IMU10 | 3-Month EuriBor {Sep 10} | 97.03 | 96.82 | 96.96 | 27,311 | 0.17 | | 0.17 |
| IMU11 | 3-Month EuriBor {Sep 11} | 96.48 | 96.31 | 96.42 | 4,676 | 0.16 | | 0.17 |
| IMU12 | 3-Month EuriBor {Sep 12} | 96.10 | 96.02 | 96.10 | 0 | 0.08 | | 0.08 |
| IMU13 | 3-Month EuriBor {Sep 13} | 95.85 | 95.77 | 95.85 | 0 | 0.08 | | 0.08 |
| IMU14 | 3-Month EuriBor {Sep 14} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| IMV08 | 3-Month EuriBor {Oct 08} | 94.73 | 94.67 | 94.68 | 43,376 | 0.11 | | 0.11 |
| IMX08 | 3-Month EuriBor {Nov 08} | 95.81 | 95.78 | 95.81 | 12,053 | 0.01 | | 0.01 |
| IMZ08 | 3-Month EuriBor {Dec 08} | 96.72 | 96.57 | 96.68 | 79,323 | 0.16 | | 0.17 |
| IMZ09 | 3-Month EuriBor {Dec 09} | 97.39 | 97.21 | 97.34 | 63,107 | 0.17 | | 0.17 |
| IMZ10 | 3-Month EuriBor {Dec 10} | 96.79 | 96.59 | 96.72 | 13,636 | 0.17 | | 0.18 |
| IMZ11 | 3-Month EuriBor {Dec 11} | 96.32 | 96.20 | 96.31 | 33 | 0.16 | | 0.17 |
| IMZ12 | 3-Month EuriBor {Dec 12} | 96.02 | 95.94 | 96.02 | 0 | 0.08 | | 0.08 |
| IMZ13 | 3-Month EuriBor {Dec 13} | 95.90 | 95.82 | 95.90 | 0 | 0.08 | | 0.08 |