| Code | Name | High | Low | Close | Volume | Change |
|---|
| F.C | 3-Month Euroswiss Continuation | 99.40 | 98.84 | 99.30 | 10,819 | 0.03 |  | 0.03 |
| FH09 | 3-Month Euroswiss {Mar 09} | 99.40 | 98.84 | 99.30 | 10,819 | 0.51 | | 0.52 |
| FH10 | 3-Month Euroswiss {Mar 10} | 99.04 | 98.50 | 98.89 | 357 | 0.48 | | 0.49 |
| FH11 | 3-Month Euroswiss {Mar 11} | 98.40 | 97.92 | 98.40 | 0 | 0.48 | | 0.49 |
| FI | FTSEurofirst 300 | 811.2 | 765.4 | 781.1 | 0 | 30.9 |  | 3.81 |
| FI.C | 3-Month Euroswiss | 1,539 | 1,539 | 1,539 | 0 | 0 |  | 0.00 |
| FIM09 | FTSEurofirst 300 {Jun 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| FIU08 | FTSEurofirst 300 {Sep 08} | 1,539 | 1,132 | 1,132 | 0 | 407 | | 26.45 |
| FIZ08 | FTSEurofirst 300 {Dec 08} | 1,539 | 1,539 | 1,539 | 0 | 0 | | 0.00 |
| FJ.C | 3-Month Euroswiss {Apr .C} | 2,619 | 2,523 | 2,523 | 0 | 58 | | 1.38 |
| FJM09 | FTSEurofirst 100 {Jun 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| FJU08 | FTSEurofirst 100 {Sep 08} | 3,679 | 3,385 | 3,679 | 0 | 294 | | 8.69 |
| FJZ08 | FTSEurofirst 100 {Dec 08} | 2,619 | 2,523 | 2,523 | 0 | 96 | | 3.67 |
| FK.C | 3-Month Euroswiss {May .C} | 2,916 | 2,823 | 2,823 | 0 | 51 | | 1.05 |
| FKM09 | FTSEurofirst 80 {Jun 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| FKU08 | FTSEurofirst 80 {Sep 08} | 4,183 | 3,875 | 4,183 | 0 | 308 | | 7.94 |
| FKZ08 | FTSEurofirst 80 {Dec 08} | 2,916 | 2,823 | 2,823 | 0 | 93 | | 3.19 |
| FM09 | 3-Month Euroswiss {Jun 09} | 99.44 | 98.87 | 99.30 | 5,314 | 0.49 | | 0.50 |
| FM10 | 3-Month Euroswiss {Jun 10} | 98.77 | 98.39 | 98.70 | 150 | 0.48 | | 0.49 |
| FU08 | 3-Month Euroswiss {Sep 08} | 97.30 | 97.27 | 97.28 | 4,268 | 0.01 | | 0.01 |
| FU09 | 3-Month Euroswiss {Sep 09} | 99.37 | 98.82 | 99.25 | 2,087 | 0.49 | | 0.50 |
| FU10 | 3-Month Euroswiss {Sep 10} | 98.60 | 98.53 | 98.53 | 50 | 0.48 | | 0.49 |
| FU11 | 3-Month Euroswiss {Sep 11} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| FZ08 | 3-Month Euroswiss {Dec 08} | 99.19 | 98.55 | 99.13 | 6,928 | 0.63 | | 0.64 |
| FZ09 | 3-Month Euroswiss {Dec 09} | 99.15 | 98.62 | 99.02 | 705 | 0.48 | | 0.49 |
| FZ10 | 3-Month Euroswiss {Dec 10} | 98.43 | 97.95 | 98.43 | 0 | 0.48 | | 0.49 |