FinData: List of Symbols for London Futures Exchange [LIFFE] Starting with E

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
EI.C	Euroyen (Tibor) Continuation	99.19	99.17	99.17	600	0.05	0.05
EIH09	Euroyen (Tibor) {Mar 09}	99.29	99.26	99.26	0	0.03	0.03
EIH10	Euroyen (Tibor) {Mar 10}	99.19	99.18	99.18	0	0.02	0.02
EIH11	Euroyen (Tibor) {Mar 11}	99.04	99.03	99.03	0	0.02	0.02
EIM09	Euroyen (Tibor) {Jun 09}	99.37	99.35	99.35	0	0.02	0.02
EIM10	Euroyen (Tibor) {Jun 10}	99.13	99.12	99.12	0	0.02	0.02
EIU08	Euroyen (Tibor) {Sep 08}	99.16	99.16	99.16	0	0.00	0.00
EIU09	Euroyen (Tibor) {Sep 09}	99.34	99.32	99.32	0	0.02	0.02
EIU10	Euroyen (Tibor) {Sep 10}	99.11	99.09	99.09	0	0.02	0.02
EIU11	Euroyen (Tibor) {Sep 11}	0.0000	0.0000	0.0000	0	0.0000	NaN
EIZ08	Euroyen (Tibor) {Dec 08}	99.19	99.17	99.17	600	0.02	0.02
EIZ09	Euroyen (Tibor) {Dec 09}	99.30	99.29	99.29	0	0.02	0.02
EIZ10	Euroyen (Tibor) {Dec 10}	99.13	99.11	99.11	0	0.02	0.02
ET	EuroTop 100	1,760	1,665	1,694	0	68	3.84
ET.C	EuroTop 100 Continuation	1,707	1,698	1,698	0	30	1.09
ETM09	EuroTop 100 {Jun 09}	0.0000	0.0000	0.0000	0	0.0000	NaN
ETU08	EuroTop 100 {Sep 08}	2,391	2,248	2,391	275	144	6.38
ETZ08	EuroTop 100 {Dec 08}	1,707	1,698	1,698	0	66	3.74

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: