Thursday, 30 June 2016

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H17MSCI EMI {Mar 17}359.88352.06359.8807.822.22 5 
A7J16MSCI EMI {Apr 16}365.72365.44365.7200.530.14 7 
A7K16MSCI EMI {May 16}340.02337.90340.0202.120.63 4 
A7M16MSCI EMI {Jun 16}349.91346.36349.911,5543.551.03 4 
A7M17MSCI EMI {Jun 17}360.53352.68360.5307.852.23 5 
A7M18MSCI EMI {Jun 18}363.43355.52363.4307.912.23 5 
A7N16MSCI EMI {Jul 16}358.27350.51358.2707.762.21 5 
A7Q16MSCI EMI {Aug 16}358.46350.70358.4607.762.21 5 
A7U16MSCI EMI {Sep 16}358.66350.89358.66117.762.21 5 
A7U17MSCI EMI {Sep 17}361.20353.33361.2007.872.23 5 
A7V16MSCI EMI {Oct 16}358.91351.13358.9107.782.22 5 
A7Z16MSCI EMI {Dec 16}359.26351.47359.2607.802.22 5 
A7Z17MSCI EMI {Dec 17}361.91354.03361.9107.892.23 5 
A8H17MSCI Far East ex-Japan {Mar 17}332.51327.04332.5105.481.67 5 
A8J16MSCI Far East ex-Japan {Apr 16}340.24339.35340.2400.890.26 7 
A8K16MSCI Far East ex-Japan {May 16}315.06313.50315.0601.570.50 4 
A8M16MSCI Far East ex-Japan {Jun 16}324.75323.19324.7501.550.48 4 
A8M17MSCI Far East ex-Japan {Jun 17}333.11327.61333.1105.501.68 5 
A8M18MSCI Far East ex-Japan {Jun 18}335.79330.26335.7905.541.68 5 
A8N16MSCI Far East ex-Japan {Jul 16}331.03325.61331.0305.421.66 5 
A8Q16MSCI Far East ex-Japan {Aug 16}331.20325.78331.2005.421.66 5 
A8U16MSCI Far East ex-Japan {Sep 16}331.38325.96331.3805.431.66 5 
A8U17MSCI Far East ex-Japan {Sep 17}333.74328.22333.7405.511.68 5 
A8V16MSCI Far East ex-Japan {Oct 16}331.62326.18331.6205.441.67 5 
A8Z16MSCI Far East ex-Japan {Dec 16}331.95326.49331.9505.451.67 5 
A8Z17MSCI Far East ex-Japan {Dec 17}334.39328.87334.3905.531.68 5