Tuesday, 26 July 2016

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H17MSCI EMI {Mar 17}382.74381.72381.7201.690.44 8 
A7K16MSCI EMI {May 16}340.02337.90340.0202.120.63 4 
A7M16MSCI EMI {Jun 16}349.91346.36349.911,5543.551.03 4 
A7M17MSCI EMI {Jun 17}383.64382.62382.6201.010.26 7 
A7M18MSCI EMI {Jun 18}387.56386.61386.6100.960.25 8 
A7N16MSCI EMI {Jul 16}378.86377.92378.8600.940.25 7 
A7Q16MSCI EMI {Aug 16}380.95379.91379.9101.040.27 7 
A7U16MSCI EMI {Sep 16}381.13380.09380.0901.040.27 7 
A7U17MSCI EMI {Sep 17}384.56383.56383.5601.000.26 7 
A7V16MSCI EMI {Oct 16}381.40380.37380.3701.030.27 8 
A7X16MSCI EMI {Nov 16}381.63380.60380.6001.030.27 5 
A7Z16MSCI EMI {Dec 16}381.88380.85380.8501.030.27 7 
A7Z17MSCI EMI {Dec 17}385.51384.52384.5200.990.26 7 
A8H17MSCI Far East ex-Japan {Mar 17}354.69353.64353.6401.050.30 7 
A8K16MSCI Far East ex-Japan {May 16}315.06313.50315.0601.570.50 4 
A8M16MSCI Far East ex-Japan {Jun 16}324.75323.19324.7501.550.48 4 
A8M17MSCI Far East ex-Japan {Jun 17}355.52354.48354.4801.050.29 7 
A8M18MSCI Far East ex-Japan {Jun 18}359.16358.17358.1700.990.28 8 
A8N16MSCI Far East ex-Japan {Jul 16}350.34348.05350.3402.290.66 7 
A8Q16MSCI Far East ex-Japan {Aug 16}353.03351.96351.9601.070.30 7 
A8U16MSCI Far East ex-Japan {Sep 16}353.20352.13352.1301.070.30 7 
A8U17MSCI Far East ex-Japan {Sep 17}356.38355.34355.3401.040.29 7 
A8V16MSCI Far East ex-Japan {Oct 16}353.45352.39352.3901.060.30 8 
A8X16MSCI Far East ex-Japan {Nov 16}353.67352.61352.6101.060.30 5 
A8Z16MSCI Far East ex-Japan {Dec 16}353.90352.84352.8401.060.30 7 
A8Z17MSCI Far East ex-Japan {Dec 17}357.26356.24356.2401.020.29 7