Sunday, 02 August 2015

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7.CMSCI EMI Continuation383.94381.40381.40019.494.86 5 
A7H16MSCI EMI {Mar 16}385.48382.41385.4803.070.80 5 
A7K15A7K15440.25437.20440.2503.050.70 5 
A7M15MSCI EMI {Jun 15}413.81412.85412.8500.960.23 5 
A7M16MSCI EMI {Jun 16}386.17383.15386.1703.020.79 5 
A7M17MSCI EMI {Jun 17}390.68388.00390.6802.680.69 6 
A7N15MSCI EMI {Jul 15}401.55401.43401.4301.670.42 4 
A7Q15MSCI EMI {Aug 15}384.54381.40384.5403.140.82 5 
A7U15MSCI EMI {Sep 15}384.61381.47384.6103.140.82 5 
A7U16MSCI EMI {Sep 16}387.03384.08387.0302.960.77 5 
A7V15MSCI EMI {Oct 15}384.71381.57384.7103.140.82 6 
A7X15MSCI EMI {Nov 15}384.84381.71384.8403.130.82 4 
A7Z15MSCI EMI {Dec 15}384.97381.85384.9703.120.82 5 
A7Z16MSCI EMI {Dec 16}388.07385.19388.0702.880.75 5 
A8.CMSCI Far East ex-Japan Continuation357.49355.70355.70015.614.20 5 
A8H16MSCI Far East ex-Japan {Mar 16}357.92356.65357.9201.270.35 5 
A8K15A8K15407.88404.65407.8803.230.80 4 
A8M15MSCI Far East ex-Japan {Jun 15}385.87385.51385.5100.360.09 4 
A8M16MSCI Far East ex-Japan {Jun 16}358.55357.34358.5501.210.34 5 
A8M17MSCI Far East ex-Japan {Jun 17}362.74361.86362.7400.880.24 6 
A8N15MSCI Far East ex-Japan {Jul 15}371.24369.30371.2401.940.52 4 
A8Q15MSCI Far East ex-Japan {Aug 15}357.04355.70357.0401.340.38 5 
A8U15MSCI Far East ex-Japan {Sep 15}357.11355.77357.1101.340.38 5 
A8U16MSCI Far East ex-Japan {Sep 16}359.36358.20359.3601.150.32 5 
A8V15MSCI Far East ex-Japan {Oct 15}357.19355.86357.1901.330.37 6 
A8X15MSCI Far East ex-Japan {Nov 15}357.32356.00357.3201.320.37 4 
A8Z15MSCI Far East ex-Japan {Dec 15}357.44356.12357.4401.310.37 5 
A8Z16MSCI Far East ex-Japan {Dec 16}360.32359.24360.3201.070.30 5