Friday, 18 April 2014

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CA.CNo. 7 Cocoa Continuation1,8981,8701,8824,16921713.03 4 
CAH14No. 7 Cocoa {Mar 14}1,8961,8671,8888,510170.91 4 
CAH15No. 7 Cocoa {Mar 15}1,8561,8401,8451,016160.86 5 
CAH16No. 7 Cocoa {Mar 16}1,8221,8131,8130170.93 5 
CAK14No. 7 Cocoa {May 14}1,8601,8451,8494,418211.12 4 
CAK15No. 7 Cocoa {May 15}1,8431,8341,83622170.92 5 
CAN14No. 7 Cocoa {Jul 14}1,8681,8531,8576,972211.12 5 
CAN15No. 7 Cocoa {Jul 15}1,8401,8311,8310160.87 5 
CAU14No. 7 Cocoa {Sep 14}1,8701,8551,8603,786191.01 6 
CAU15No. 7 Cocoa {Sep 15}1,8311,8221,8220150.82 5 
CAZ14No. 7 Cocoa {Dec 14}1,8641,8501,8532,924170.91 6 
CAZ15No. 7 Cocoa {Dec 15}1,8251,8161,8160170.93 5