Wednesday, 18 January 2017

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7F17MSCI EMI {Jan 17}395.07391.87391.8703.190.81 7 
A7G17MSCI EMI {Feb 17}395.30392.11392.1103.200.81 7 
A7H17MSCI EMI {Mar 17}395.57392.37392.371,2503.200.81 7 
A7H18MSCI EMI {Mar 18}400.83397.55397.5503.270.82 7 
A7J17MSCI EMI {Apr 17}395.96392.75392.7503.200.81 7 
A7M17MSCI EMI {Jun 17}396.65393.43393.4303.210.81 7 
A7M18MSCI EMI {Jun 18}402.48399.18399.1803.300.82 7 
A7U17MSCI EMI {Sep 17}397.91394.68394.6803.230.81 7 
A7V16MSCI EMI {Oct 16}400.69399.80399.8000.890.22 6 
A7X16MSCI EMI {Nov 16}372.65370.61370.6102.030.55 4 
A7Z16MSCI EMI {Dec 16}377.30376.92376.9208.362.17 7 
A7Z17MSCI EMI {Dec 17}399.31396.06396.0603.250.81 7 
A7Z18MSCI EMI {Dec 18}406.37403.00403.0003.370.83 8 
A8F17MSCI Far East ex-Japan {Jan 17}365.86362.41362.4100.840.23 8 
A8G17MSCI Far East ex-Japan {Feb 17}366.08362.62362.6203.450.94 7 
A8H17MSCI Far East ex-Japan {Mar 17}366.33362.87362.8703.460.94 7 
A8H18MSCI Far East ex-Japan {Mar 18}371.19367.66367.6603.530.95 8 
A8J17MSCI Far East ex-Japan {Apr 17}366.68363.22363.2203.460.94 7 
A8M17MSCI Far East ex-Japan {Jun 17}367.32363.85363.8503.470.94 7 
A8M18MSCI Far East ex-Japan {Jun 18}372.72369.16369.1603.560.95 7 
A8U17MSCI Far East ex-Japan {Sep 17}368.49365.00365.0003.490.95 7 
A8V16MSCI Far East ex-Japan {Oct 16}371.93370.52370.5201.410.38 6 
A8X16MSCI Far East ex-Japan {Nov 16}350.50349.89349.8900.610.18 4 
A8Z16MSCI Far East ex-Japan {Dec 16}352.22351.42351.4206.821.90 6 
A8Z17MSCI Far East ex-Japan {Dec 17}369.78366.28366.2803.510.95 7 
A8Z18MSCI Far East ex-Japan {Dec 18}376.32372.70372.7003.630.96 8