Friday, 18 August 2017

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H18MSCI EMI {Mar 18}478.26474.82478.2603.440.73 5 
A7M17MSCI EMI {Jun 17}445.06444.78444.7800.280.06 4 
A7M18MSCI EMI {Jun 18}480.13476.67480.1303.470.73 5 
A7M19A7M19488.50484.95488.5003.560.73 6 
A7N17A7N17473.57473.57473.5700.000.00 7 
A7Q17A7Q17474.43471.03474.4303.410.72 5 
A7U17MSCI EMI {Sep 17}474.89471.48474.8903.410.72 5 
A7U18A7U18482.23478.74482.2303.490.73 5 
A7V17A7V17475.49472.07475.4903.420.72 5 
A7X17A7X17475.99472.56475.9903.420.72 5 
A7Z17MSCI EMI {Dec 17}476.50473.07476.5003.430.72 5 
A7Z18MSCI EMI {Dec 18}484.23480.72484.2303.510.73 5 
A8H18MSCI Far East ex-Japan {Mar 18}451.70449.16451.7002.540.57 5 
A8M17MSCI Far East ex-Japan {Jun 17}424.12423.82423.8200.300.07 5 
A8M18MSCI Far East ex-Japan {Jun 18}453.46450.91453.4602.560.57 5 
A8M19A8M19461.37458.74461.3702.630.57 5 
A8N17A8N17447.94447.67447.9400.270.06 7 
A8Q17MSCI Far East ex-Japan {Aug 17}448.08445.57448.0802.510.56 5 
A8U17MSCI Far East ex-Japan {Sep 17}448.51446.00448.5102.510.56 5 
A8U18A8U18455.44452.86455.4402.580.57 5 
A8V17MSCI Far East ex-Japan {Oct 17}449.08446.56449.0802.520.56 5 
A8X17A8X17449.55447.02449.5502.530.56 6 
A8Z17MSCI Far East ex-Japan {Dec 17}450.03447.50450.0302.530.56 5 
A8Z18MSCI Far East ex-Japan {Dec 18}457.33454.74457.3302.600.57 5