Monday, 22 January 2018

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7F18A7F18504.47502.99502.9901.470.29 5 
A7G18MSCI EMI {Feb 18}505.11503.63503.6301.470.29 5 
A7H18MSCI EMI {Mar 18}557.72555.56557.72362.170.39 7 
A7H19A7H19568.42566.16568.4202.260.40 7 
A7M18MSCI EMI {Jun 18}560.22558.04560.2202.180.39 7 
A7M19A7M19545.36536.94545.3602.270.43 7 
A7U18A7U18563.16560.96563.1602.210.39 7 
A7X17A7X17510.14505.22510.1404.910.97 6 
A7Z17MSCI EMI {Dec 17}503.71502.23502.2301.480.29 5 
A7Z18MSCI EMI {Dec 18}566.14563.91566.1402.230.40 7 
A8F18A8F18527.75524.27527.7504.810.92 7 
A8G18MSCI Far East ex-Japan {Feb 18}528.38524.91528.3803.470.66 7 
A8H18MSCI Far East ex-Japan {Mar 18}529.08525.61529.0804.800.92 7 
A8H19A8H19540.45536.94540.4503.510.65 7 
A8J18A8J18530.00526.52530.0003.480.66 5 
A8M18MSCI Far East ex-Japan {Jun 18}531.56528.08531.5603.480.66 7 
A8M19A8M19543.92540.39543.9203.530.65 7 
A8U18A8U18534.56531.07534.5603.490.66 7 
A8X17A8X17492.43488.84492.4303.590.73 7 
A8Z17MSCI Far East ex-Japan {Dec 17}485.43482.28482.2800.330.07 5 
A8Z18MSCI Far East ex-Japan {Dec 18}537.57534.08537.5703.500.65 7 
A8Z19A8Z19550.89547.31550.8903.580.65 6