Wednesday, 01 July 2015

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7.CMSCI EMI Continuation423.43421.18421.1852.260.53 5 
A7H16MSCI EMI {Mar 16}417.37409.16409.1608.211.97 7 
A7J15MSCI EMI {Apr 15}443.24440.01440.0100.890.20 7 
A7K15A7K15440.25437.20440.2503.050.70 5 
A7M15MSCI EMI {Jun 15}413.81412.85412.8500.960.23 5 
A7M16MSCI EMI {Jun 16}418.19409.91409.9108.281.98 7 
A7M17MSCI EMI {Jun 17}423.78415.03415.0308.752.07 4 
A7N15MSCI EMI {Jul 15}416.14408.00408.0008.141.96 7 
A7Q15MSCI EMI {Aug 15}416.24408.10408.1008.141.96 7 
A7U15MSCI EMI {Sep 15}416.35408.21408.2108.141.96 7 
A7U16MSCI EMI {Sep 16}419.25410.89410.8908.372.00 7 
A7V15MSCI EMI {Oct 15}416.47408.32408.3208.151.96 8 
A7Z15MSCI EMI {Dec 15}416.76408.60408.6008.161.96 7 
A7Z16MSCI EMI {Dec 16}420.54412.07412.0708.472.02 7 
A8.CMSCI Far East ex-Japan Continuation398.58397.69398.5803.490.87 5 
A8H16MSCI Far East ex-Japan {Mar 16}389.07380.78380.7808.292.13 6 
A8J15MSCI Far East ex-Japan {Apr 15}411.83411.23411.2300.930.23 8 
A8K15A8K15407.88404.65407.8803.230.80 4 
A8M15MSCI Far East ex-Japan {Jun 15}385.87385.51385.5100.360.09 4 
A8M16MSCI Far East ex-Japan {Jun 16}389.83381.48381.4808.362.14 6 
A8M17MSCI Far East ex-Japan {Jun 17}395.05386.24386.2408.812.23 4 
A8N15MSCI Far East ex-Japan {Jul 15}387.92379.70379.7008.222.12 6 
A8Q15MSCI Far East ex-Japan {Aug 15}388.02379.79379.7908.232.12 7 
A8U15MSCI Far East ex-Japan {Sep 15}388.12379.89379.8908.232.12 6 
A8U16MSCI Far East ex-Japan {Sep 16}390.82382.38382.3808.442.16 6 
A8V15MSCI Far East ex-Japan {Oct 15}388.23380.00380.0008.232.12 7 
A8Z15MSCI Far East ex-Japan {Dec 15}388.50380.26380.2608.252.12 6 
A8Z16MSCI Far East ex-Japan {Dec 16}392.02383.48383.4808.542.18 6