Monday, 20 February 2017

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7F17MSCI EMI {Jan 17}394.15393.54393.5400.610.15 7 
A7G17MSCI EMI {Feb 17}416.81413.86413.8602.950.71 8 
A7H17MSCI EMI {Mar 17}417.06414.11414.1192.950.71 7 
A7H18MSCI EMI {Mar 18}422.74419.70419.7003.040.72 8 
A7J17MSCI EMI {Apr 17}417.46414.50414.5002.960.71 8 
A7K17A7K17417.83414.87414.8702.960.71 5 
A7M17MSCI EMI {Jun 17}418.21415.24415.2402.970.71 8 
A7M18MSCI EMI {Jun 18}424.50421.43421.4303.070.72 8 
A7U17MSCI EMI {Sep 17}419.58416.59416.5902.980.71 8 
A7Z16MSCI EMI {Dec 16}377.30376.92376.9208.362.17 7 
A7Z17MSCI EMI {Dec 17}421.08418.07418.0703.010.71 7 
A7Z18MSCI EMI {Dec 18}428.64425.47425.4703.170.74 8 
A8F17MSCI Far East ex-Japan {Jan 17}365.67364.77364.7700.900.25 8 
A8G17MSCI Far East ex-Japan {Feb 17}383.47382.21382.2101.270.33 8 
A8H17MSCI Far East ex-Japan {Mar 17}383.71382.44382.4401.270.33 8 
A8H18MSCI Far East ex-Japan {Mar 18}388.93387.60387.6001.330.34 8 
A8J17MSCI Far East ex-Japan {Apr 17}384.08382.80382.8001.270.33 8 
A8K17A8K17384.42383.14383.1401.280.33 5 
A8M17MSCI Far East ex-Japan {Jun 17}384.77383.49383.4901.280.33 8 
A8M18MSCI Far East ex-Japan {Jun 18}390.55389.20389.2001.360.35 8 
A8U17MSCI Far East ex-Japan {Sep 17}386.02384.73384.7301.290.33 8 
A8Z16MSCI Far East ex-Japan {Dec 16}352.22351.42351.4206.821.90 6 
A8Z17MSCI Far East ex-Japan {Dec 17}387.40386.09386.0901.310.34 8 
A8Z18MSCI Far East ex-Japan {Dec 18}394.36392.93392.9301.430.36 8