Sunday, 28 August 2016

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H17MSCI EMI {Mar 17}397.05395.26397.0501.800.45 6 
A7M16MSCI EMI {Jun 16}349.91346.36349.911,5543.551.03 4 
A7M17MSCI EMI {Jun 17}398.05396.21398.0501.840.46 6 
A7M18MSCI EMI {Jun 18}402.40400.37402.4002.030.51 7 
A7N16MSCI EMI {Jul 16}378.86377.92378.8600.940.25 7 
A7Q16MSCI EMI {Aug 16}400.99398.35398.3502.640.66 7 
A7U16MSCI EMI {Sep 16}395.23393.49395.231021.740.44 7 
A7U17MSCI EMI {Sep 17}399.09397.21399.0901.890.47 6 
A7V16MSCI EMI {Oct 16}395.50393.76395.5001.740.44 6 
A7X16MSCI EMI {Nov 16}395.78394.03395.7801.750.44 7 
A7Z16MSCI EMI {Dec 16}396.07394.31396.0701.760.45 6 
A7Z17MSCI EMI {Dec 17}400.15398.22400.1501.930.48 6 
A8H17MSCI Far East ex-Japan {Mar 17}368.08367.39368.0800.690.19 7 
A8M16MSCI Far East ex-Japan {Jun 16}324.75323.19324.7501.550.48 4 
A8M17MSCI Far East ex-Japan {Jun 17}369.01368.28369.0100.730.20 7 
A8M18MSCI Far East ex-Japan {Jun 18}373.04372.15373.0400.890.24 7 
A8N16MSCI Far East ex-Japan {Jul 16}350.34348.05350.3402.290.66 7 
A8Q16MSCI Far East ex-Japan {Aug 16}369.41367.19367.1902.220.60 7 
A8U16MSCI Far East ex-Japan {Sep 16}366.39365.75366.3900.640.17 7 
A8U17MSCI Far East ex-Japan {Sep 17}369.97369.21369.9700.770.21 7 
A8V16MSCI Far East ex-Japan {Oct 16}366.64366.00366.6400.640.18 7 
A8X16MSCI Far East ex-Japan {Nov 16}366.90366.26366.9000.650.18 7 
A8Z16MSCI Far East ex-Japan {Dec 16}367.17366.52367.1700.660.18 6 
A8Z17MSCI Far East ex-Japan {Dec 17}370.95370.15370.9500.810.22 6