Friday, 22 August 2014

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CAH15No. 7 Cocoa {Mar 15}2,0121,9881,9902,999130.65 7 
CAH16No. 7 Cocoa {Mar 16}1,9501,9421,942080.41 7 
CAK15No. 7 Cocoa {May 15}1,9951,9761,9781,87980.40 7 
CAK16No. 7 Cocoa {May 16}1,9431,9351,935080.41 7 
CAN14No. 7 Cocoa {Jul 14}1,9581,9351,9443,15890.46 5 
CAN15No. 7 Cocoa {Jul 15}1,9851,9631,9691,74680.40 6 
CAN16No. 7 Cocoa {Jul 16}1,9221,9141,914080.42 7 
CAU14No. 7 Cocoa {Sep 14}2,0742,0512,0522,928160.77 6 
CAU15No. 7 Cocoa {Sep 15}1,9751,9551,9601,39880.41 6 
CAZ14No. 7 Cocoa {Dec 14}2,0452,0162,0186,078180.88 6 
CAZ15No. 7 Cocoa {Dec 15}1,9631,9491,9491480.41 6