Wednesday, 01 April 2015

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7.CMSCI EMI Continuation412.14410.77412.1408.612.13 5 
A7F15MSCI EMI {Jan 15}403.50401.95401.9501.550.38 5 
A7G15MSCI EMI {Feb 15}414.42413.80413.8000.620.15 5 
A7H15MSCI EMI {Mar 15}408.12406.09408.1202.030.50 5 
A7H16MSCI EMI {Mar 16}409.73405.11409.7304.621.14 7 
A7J15MSCI EMI {Apr 15}407.99403.35407.9904.631.15 6 
A7K15A7K15408.06403.43408.0604.631.15 6 
A7M15MSCI EMI {Jun 15}408.18403.55408.1804.631.15 5 
A7M16MSCI EMI {Jun 16}410.63406.02410.6304.611.14 6 
A7N15MSCI EMI {Jul 15}408.29403.66408.2904.631.15 6 
A7U15MSCI EMI {Sep 15}408.53403.90408.5304.631.15 6 
A7U16MSCI EMI {Sep 16}411.72407.12411.7204.591.13 4 
A7Z15MSCI EMI {Dec 15}409.04404.41409.0404.631.14 7 
A7Z16MSCI EMI {Dec 16}412.99408.42412.9904.571.12 6 
A8.CMSCI Far East ex-Japan Continuation378.41377.93378.4106.921.86 4 
A8F15MSCI Far East ex-Japan {Jan 15}367.85365.51365.5102.340.64 5 
A8G15MSCI Far East ex-Japan {Feb 15}375.07375.05375.0700.020.01 5 
A8H15MSCI Far East ex-Japan {Mar 15}376.79375.86375.8600.940.25 5 
A8H16MSCI Far East ex-Japan {Mar 16}380.93377.19380.9303.740.99 7 
A8J15MSCI Far East ex-Japan {Apr 15}379.31375.56379.3103.751.00 7 
A8K15A8K15379.38375.63379.3803.751.00 7 
A8M15MSCI Far East ex-Japan {Jun 15}379.49375.74379.4903.751.00 7 
A8M16MSCI Far East ex-Japan {Jun 16}381.77378.04381.7703.730.99 7 
A8N15MSCI Far East ex-Japan {Jul 15}379.59375.84379.5903.751.00 7 
A8U15MSCI Far East ex-Japan {Sep 15}379.82376.07379.8203.751.00 7 
A8U16MSCI Far East ex-Japan {Sep 16}382.78379.07382.7803.710.98 4 
A8Z15MSCI Far East ex-Japan {Dec 15}380.29376.54380.2903.740.99 7 
A8Z16MSCI Far East ex-Japan {Dec 16}383.96380.28383.9603.690.97 7