Thursday, 05 May 2016

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7G16MSCI EMI {Feb 16}321.14319.01319.0102.130.66 7 
A7H16MSCI EMI {Mar 16}356.47352.10356.4704.371.24 7 
A7H17MSCI EMI {Mar 17}363.61357.20357.2006.401.76 6 
A7J16MSCI EMI {Apr 16}365.72365.44365.7200.530.14 7 
A7K16MSCI EMI {May 16}361.32355.02355.0206.301.74 6 
A7M16MSCI EMI {Jun 16}361.46355.15355.1506.301.74 5 
A7M17MSCI EMI {Jun 17}364.47358.00358.0006.461.77 6 
A7N16MSCI EMI {Jul 16}361.63355.32355.3206.311.74 6 
A7Q16MSCI EMI {Aug 16}361.87355.55355.5506.321.75 5 
A7U16MSCI EMI {Sep 16}362.07355.75355.7506.321.75 6 
A7U17MSCI EMI {Sep 17}365.39358.85358.8506.531.79 6 
A7Z16MSCI EMI {Dec 16}362.80356.44356.4406.361.75 6 
A7Z17MSCI EMI {Dec 17}366.38359.76359.7606.621.81 6 
A8G16MSCI Far East ex-Japan {Feb 16}304.87304.17304.1700.690.23 7 
A8H16MSCI Far East ex-Japan {Mar 16}332.42328.43332.4203.991.21 7 
A8H17MSCI Far East ex-Japan {Mar 17}334.06330.14330.1403.921.17 5 
A8J16MSCI Far East ex-Japan {Apr 16}340.24339.35340.2400.890.26 7 
A8K16MSCI Far East ex-Japan {May 16}331.96328.12328.1203.841.16 5 
A8M16MSCI Far East ex-Japan {Jun 16}332.08328.24328.2403.841.16 5 
A8M17MSCI Far East ex-Japan {Jun 17}334.85330.88330.8803.971.19 5 
A8N16MSCI Far East ex-Japan {Jul 16}332.24328.40328.4003.841.16 6 
A8Q16MSCI Far East ex-Japan {Aug 16}332.46328.61328.6103.851.16 5 
A8U16MSCI Far East ex-Japan {Sep 16}332.65328.79328.7903.851.16 5 
A8U17MSCI Far East ex-Japan {Sep 17}335.69331.66331.6604.031.20 6 
A8Z16MSCI Far East ex-Japan {Dec 16}333.32329.44329.4403.881.16 5 
A8Z17MSCI Far East ex-Japan {Dec 17}336.61332.51332.5100.700.21 5