Wednesday, 04 March 2015

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7F15MSCI EMI {Jan 15}403.50401.95401.9501.550.38 5 
A7G15MSCI EMI {Feb 15}414.42413.80413.8000.620.15 5 
A7H15MSCI EMI {Mar 15}416.98415.85415.8501.130.27 7 
A7H16MSCI EMI {Mar 16}419.08418.00418.0001.080.26 7 
A7J15MSCI EMI {Apr 15}417.05415.91415.9101.140.27 7 
A7K15A7K15417.14416.00416.0001.140.27 7 
A7M15MSCI EMI {Jun 15}417.26416.13416.1301.130.27 7 
A7M16MSCI EMI {Jun 16}420.14419.09419.0901.050.25 7 
A7N15MSCI EMI {Jul 15}417.37416.24416.2401.130.27 4 
A7U15MSCI EMI {Sep 15}417.66416.54416.5401.130.27 7 
A7Z14MSCI EMI {Dec 14}395.72391.90395.7203.830.98 5 
A7Z15MSCI EMI {Dec 15}418.25417.14417.1401.110.27 7 
A7Z16MSCI EMI {Dec 16}422.90421.96421.9600.940.22 7 
A8F15MSCI Far East ex-Japan {Jan 15}367.85365.51365.5102.340.64 5 
A8G15MSCI Far East ex-Japan {Feb 15}375.07375.05375.0700.020.01 5 
A8H15MSCI Far East ex-Japan {Mar 15}378.39377.65378.3900.740.20 7 
A8H16MSCI Far East ex-Japan {Mar 16}380.35379.56380.3500.790.21 6 
A8J15MSCI Far East ex-Japan {Apr 15}378.45377.72378.4500.740.20 6 
A8K15A8K15378.53377.79378.5300.740.20 7 
A8M15MSCI Far East ex-Japan {Jun 15}378.65377.91378.6500.740.20 6 
A8M16MSCI Far East ex-Japan {Jun 16}381.35380.51381.3500.830.22 6 
A8N15MSCI Far East ex-Japan {Jul 15}378.75378.01378.7500.740.20 4 
A8U15MSCI Far East ex-Japan {Sep 15}379.02378.27379.0200.750.20 7 
A8Z14MSCI Far East ex-Japan {Dec 14}356.86352.57356.8604.291.22 5 
A8Z15MSCI Far East ex-Japan {Dec 15}379.57378.81379.5700.770.20 7 
A8Z16MSCI Far East ex-Japan {Dec 16}383.95383.01383.9500.940.24 7