Monday, 27 April 2015

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7.CMSCI EMI Continuation435.87433.45435.87023.745.76 5 
A7G15MSCI EMI {Feb 15}414.42413.80413.8000.620.15 5 
A7H15MSCI EMI {Mar 15}408.12406.09408.1202.030.50 5 
A7H16MSCI EMI {Mar 16}448.81445.77448.8105.641.27 7 
A7J15MSCI EMI {Apr 15}443.24440.01440.0100.890.20 7 
A7K15A7K15447.19444.12447.1905.701.29 7 
A7M15MSCI EMI {Jun 15}447.29444.22447.2905.691.29 7 
A7M16MSCI EMI {Jun 16}449.68446.66449.6805.601.26 7 
A7N15MSCI EMI {Jul 15}447.39444.32447.3905.691.29 8 
A7Q15MSCI EMI {Aug 15}447.52444.45447.5205.691.29 5 
A7U15MSCI EMI {Sep 15}447.64444.57447.6405.691.29 7 
A7U16MSCI EMI {Sep 16}450.75447.76450.7505.551.25 5 
A7Z15MSCI EMI {Dec 15}448.14445.07448.1405.681.28 7 
A7Z16MSCI EMI {Dec 16}452.00449.05452.0005.491.23 7 
A8.CMSCI Far East ex-Japan Continuation405.03401.39405.03026.617.03 5 
A8G15MSCI Far East ex-Japan {Feb 15}375.07375.05375.0700.020.01 5 
A8H15MSCI Far East ex-Japan {Mar 15}376.79375.86375.8600.940.25 5 
A8H16MSCI Far East ex-Japan {Mar 16}419.65416.98419.6504.211.01 7 
A8J15MSCI Far East ex-Japan {Apr 15}411.83411.23411.2300.930.23 8 
A8K15A8K15418.14415.44418.1404.261.03 7 
A8M15MSCI Far East ex-Japan {Jun 15}418.23415.54418.2304.261.03 7 
A8M16MSCI Far East ex-Japan {Jun 16}420.47417.82420.4704.161.00 7 
A8N15MSCI Far East ex-Japan {Jul 15}418.33415.63418.3304.261.03 8 
A8Q15MSCI Far East ex-Japan {Aug 15}418.45415.76418.4504.261.03 5 
A8U15MSCI Far East ex-Japan {Sep 15}418.56415.87418.5604.261.03 7 
A8U16MSCI Far East ex-Japan {Sep 16}421.46418.85421.4604.120.99 5 
A8Z15MSCI Far East ex-Japan {Dec 15}419.02416.34419.0204.241.02 7 
A8Z16MSCI Far East ex-Japan {Dec 16}422.64420.06422.6404.060.97 7