Wednesday, 01 October 2014

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CAH15No. 7 Cocoa {Mar 15}2,0882,0652,0757,20410.05 5 
CAH16No. 7 Cocoa {Mar 16}1,9941,9871,98811460.30 4 
CAK15No. 7 Cocoa {May 15}2,0642,0402,0513,38020.10 5 
CAK16No. 7 Cocoa {May 16}1,9851,9801,980050.25 5 
CAN14No. 7 Cocoa {Jul 14}1,9581,9351,9443,15890.46 5 
CAN15No. 7 Cocoa {Jul 15}2,0502,0282,03782340.20 5 
CAN16No. 7 Cocoa {Jul 16}1,9691,9641,964050.25 6 
CAU14No. 7 Cocoa {Sep 14}2,0702,0352,03871160.29 5 
CAU15No. 7 Cocoa {Sep 15}2,0262,0182,01842350.25 5 
CAU16No. 7 Cocoa {Sep 16}1,9691,9641,964050.25 5 
CAZ14No. 7 Cocoa {Dec 14}2,1362,1102,1215,53030.14 4 
CAZ15No. 7 Cocoa {Dec 15}2,0152,0042,0041450.25 5