Friday, 28 April 2017

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7G17MSCI EMI {Feb 17}416.81413.86413.8602.950.71 8 
A7H17MSCI EMI {Mar 17}425.10415.33425.1009.902.38 7 
A7H18MSCI EMI {Mar 18}439.92438.47438.4701.460.33 7 
A7J17MSCI EMI {Apr 17}423.82421.86423.8201.960.46 4 
A7K17A7K17434.90433.54433.5401.360.31 7 
A7M17MSCI EMI {Jun 17}435.26433.89433.897341.370.31 7 
A7M18MSCI EMI {Jun 18}441.69440.20440.2001.500.34 7 
A7N17A7N17435.75434.37434.3701.380.32 7 
A7Q17A7Q17436.18434.80434.8001.380.32 5 
A7U17MSCI EMI {Sep 17}436.64435.25435.2501.390.32 7 
A7U18A7U18443.71442.16442.1601.550.35 8 
A7Z17MSCI EMI {Dec 17}438.24436.82436.8201.420.32 7 
A7Z18MSCI EMI {Dec 18}445.70444.09444.0901.610.36 7 
A8G17MSCI Far East ex-Japan {Feb 17}383.47382.21382.2101.270.33 8 
A8H17MSCI Far East ex-Japan {Mar 17}393.73386.25393.7307.521.95 7 
A8H18MSCI Far East ex-Japan {Mar 18}409.14409.13409.1300.010.00 7 
A8J17MSCI Far East ex-Japan {Apr 17}393.41391.15393.4100.810.21 4 
A8K17A8K17404.54404.47404.5400.070.02 7 
A8M17MSCI Far East ex-Japan {Jun 17}404.86404.80404.8601.380.34 7 
A8M18MSCI Far East ex-Japan {Jun 18}410.79410.75410.7500.040.01 7 
A8N17A8N17405.31405.26405.3100.050.01 7 
A8Q17MSCI Far East ex-Japan {Aug 17}405.71405.66405.7100.050.01 4 
A8U17MSCI Far East ex-Japan {Sep 17}406.13406.09406.1300.040.01 7 
A8U18A8U18412.66412.58412.5800.090.02 7 
A8Z17MSCI Far East ex-Japan {Dec 17}407.60407.58407.6000.020.01 7 
A8Z18MSCI Far East ex-Japan {Dec 18}414.52414.38414.3800.140.03 7