Sunday, 26 March 2017

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7F17MSCI EMI {Jan 17}394.15393.54393.5400.610.15 7 
A7G17MSCI EMI {Feb 17}416.81413.86413.8602.950.71 8 
A7H17MSCI EMI {Mar 17}425.10415.33425.1009.902.38 7 
A7H18MSCI EMI {Mar 18}433.70433.09433.7000.620.14 7 
A7J17MSCI EMI {Apr 17}428.28427.64428.2800.640.15 7 
A7K17A7K17428.63427.99428.6300.900.21 7 
A7M17MSCI EMI {Jun 17}429.05428.41429.0500.640.15 7 
A7M18MSCI EMI {Jun 18}435.52434.90435.5200.610.14 7 
A7N17A7N17429.60428.96429.6000.640.15 4 
A7U17MSCI EMI {Sep 17}430.46429.83430.4600.630.15 7 
A7U18A7U18437.62437.01437.6200.610.14 4 
A7Z17MSCI EMI {Dec 17}432.01431.39432.0100.620.14 7 
A7Z18MSCI EMI {Dec 18}439.72439.11439.7200.610.14 7 
A8F17MSCI Far East ex-Japan {Jan 17}365.67364.77364.7700.900.25 8 
A8G17MSCI Far East ex-Japan {Feb 17}383.47382.21382.2101.270.33 8 
A8H17MSCI Far East ex-Japan {Mar 17}393.73386.25393.7307.521.95 7 
A8H18MSCI Far East ex-Japan {Mar 18}402.44402.29402.2900.150.04 7 
A8J17MSCI Far East ex-Japan {Apr 17}397.38397.26397.2600.120.03 7 
A8K17A8K17397.70397.59397.5900.110.03 8 
A8M17MSCI Far East ex-Japan {Jun 17}398.09397.97397.9700.120.03 7 
A8M18MSCI Far East ex-Japan {Jun 18}404.13403.97403.9700.150.04 7 
A8N17A8N17398.61398.48398.4800.120.03 4 
A8U17MSCI Far East ex-Japan {Sep 17}399.41399.29399.2900.130.03 7 
A8U18A8U18406.08405.92405.9200.160.04 4 
A8Z17MSCI Far East ex-Japan {Dec 17}400.86400.72400.7200.140.03 7 
A8Z18MSCI Far East ex-Japan {Dec 18}408.04407.87407.8700.160.04 7