Monday, 08 February 2016

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7F16MSCI EMI {Jan 16}310.55304.90304.9005.651.82 3 
A7G16MSCI EMI {Feb 16}318.71318.20318.7100.500.16 6 
A7H16MSCI EMI {Mar 16}318.82318.32318.8200.500.16 6 
A7H17MSCI EMI {Mar 17}321.18320.55321.1800.620.19 6 
A7J16MSCI EMI {Apr 16}318.97318.46318.9700.500.16 6 
A7K16MSCI EMI {May 16}319.17318.66319.1700.510.16 6 
A7M16MSCI EMI {Jun 16}319.33318.82319.3300.520.16 6 
A7M17MSCI EMI {Jun 17}321.87321.21321.8700.660.21 6 
A7U16MSCI EMI {Sep 16}319.91319.37319.9100.550.17 6 
A7X15MSCI EMI {Nov 15}361.78359.02361.7802.760.77 5 
A7Z15MSCI EMI {Dec 15}343.05339.50339.5004.241.25 5 
A7Z16MSCI EMI {Dec 16}320.52319.94320.5200.580.18 6 
A7Z17MSCI EMI {Dec 17}323.40322.66323.4000.750.23 6 
A8F16MSCI Far East ex-Japan {Jan 16}299.10295.47295.4703.631.21 4 
A8G16MSCI Far East ex-Japan {Feb 16}301.46299.73301.4601.730.58 6 
A8H16MSCI Far East ex-Japan {Mar 16}301.57299.84301.5701.730.58 6 
A8H17MSCI Far East ex-Japan {Mar 17}303.80301.94303.8001.850.61 6 
A8J16MSCI Far East ex-Japan {Apr 16}301.71299.98301.7101.730.58 6 
A8K16MSCI Far East ex-Japan {May 16}301.90300.16301.9001.740.58 6 
A8M16MSCI Far East ex-Japan {Jun 16}302.05300.31302.0501.740.58 6 
A8M17MSCI Far East ex-Japan {Jun 17}304.45302.56304.4501.890.62 6 
A8U16MSCI Far East ex-Japan {Sep 16}302.60300.83302.6001.770.59 6 
A8X15MSCI Far East ex-Japan {Nov 15}339.98337.34339.9802.640.78 5 
A8Z15MSCI Far East ex-Japan {Dec 15}328.41325.71325.7102.700.82 5 
A8Z16MSCI Far East ex-Japan {Dec 16}303.18301.37303.1801.810.60 6 
A8Z17MSCI Far East ex-Japan {Dec 17}305.90303.93305.9001.980.65 6