Friday, 25 July 2014

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CA.CNo. 7 Cocoa Continuation1,8181,7851,8139,597281.57 4 
CAH15No. 7 Cocoa {Mar 15}1,9251,9011,91513,41550.26 6 
CAH16No. 7 Cocoa {Mar 16}1,8661,8661,866110.05 4 
CAK14No. 7 Cocoa {May 14}1,8041,7901,794114180.99 4 
CAK15No. 7 Cocoa {May 15}1,9091,8921,8992,34410.05 6 
CAK16No. 7 Cocoa {May 16}1,8681,8671,868010.05 5 
CAN14No. 7 Cocoa {Jul 14}1,9581,9351,9443,15890.46 5 
CAN15No. 7 Cocoa {Jul 15}1,9011,8821,8871,49910.05 6 
CAN16No. 7 Cocoa {Jul 16}1,8681,8671,868010.05 5 
CAU14No. 7 Cocoa {Sep 14}1,9961,9541,98824,299301.53 6 
CAU15No. 7 Cocoa {Sep 15}1,8931,8751,88038410.05 5 
CAZ14No. 7 Cocoa {Dec 14}1,9501,9201,93812,469130.68 6 
CAZ15No. 7 Cocoa {Dec 15}1,8801,8701,87316710.05 5