Friday, 24 October 2014

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CAH15No. 7 Cocoa {Mar 15}2,0351,9772,0036,45950.25 5 
CAH16No. 7 Cocoa {Mar 16}1,9521,9021,92519770.36 4 
CAK15No. 7 Cocoa {May 15}2,0111,9531,97998150.25 5 
CAK16No. 7 Cocoa {May 16}1,9401,8901,9144380.42 5 
CAN15No. 7 Cocoa {Jul 15}1,9911,9411,96840150.25 5 
CAN16No. 7 Cocoa {Jul 16}1,8981,8901,898080.42 5 
CAU14No. 7 Cocoa {Sep 14}2,0702,0352,03871160.29 5 
CAU15No. 7 Cocoa {Sep 15}1,9801,9311,95732550.26 5 
CAU16No. 7 Cocoa {Sep 16}1,8901,8851,890050.27 6 
CAZ14No. 7 Cocoa {Dec 14}2,0662,0052,0313,22020.10 5 
CAZ15No. 7 Cocoa {Dec 15}1,9711,9191,94522860.31 5