Saturday, 20 December 2014

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7F15MSCI EMI {Jan 15}395.77391.95395.7703.830.98 5 
A7G15MSCI EMI {Feb 15}395.86392.04395.8603.830.98 5 
A7H15MSCI EMI {Mar 15}395.96392.13395.9603.830.98 5 
A7H16MSCI EMI {Mar 16}398.33394.45398.3303.880.98 5 
A7J15MSCI EMI {Apr 15}396.05392.22396.0503.830.98 4 
A7M15MSCI EMI {Jun 15}396.27392.43396.2703.830.98 5 
A7M16MSCI EMI {Jun 16}399.50395.61399.5003.890.98 5 
A7U15MSCI EMI {Sep 15}396.72392.88396.7203.850.98 5 
A7Z14MSCI EMI {Dec 14}395.72391.90395.7203.830.98 5 
A7Z15MSCI EMI {Dec 15}397.39393.52397.3903.870.98 5 
A8F15MSCI Far East ex-Japan {Jan 15}356.91352.62356.9104.291.22 5 
A8G15MSCI Far East ex-Japan {Feb 15}356.99352.70356.9904.291.22 5 
A8H15MSCI Far East ex-Japan {Mar 15}357.08352.79357.0804.301.22 5 
A8H16MSCI Far East ex-Japan {Mar 16}359.22354.88359.2204.341.22 5 
A8J15MSCI Far East ex-Japan {Apr 15}357.16352.87357.1604.301.22 5 
A8M15MSCI Far East ex-Japan {Jun 15}357.35353.06357.3504.301.22 5 
A8M16MSCI Far East ex-Japan {Jun 16}360.27355.91360.2704.361.22 5 
A8U15MSCI Far East ex-Japan {Sep 15}357.77353.45357.7704.311.22 5 
A8Z14MSCI Far East ex-Japan {Dec 14}356.86352.57356.8604.291.22 5 
A8Z15MSCI Far East ex-Japan {Dec 15}358.37354.03358.3704.331.22 5