Sunday, 21 September 2014

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CAH15No. 7 Cocoa {Mar 15}2,0582,0142,0545,488351.73 5 
CAH16No. 7 Cocoa {Mar 16}1,9751,9491,968848160.82 5 
CAK15No. 7 Cocoa {May 15}2,0361,9962,0342,504341.70 5 
CAK16No. 7 Cocoa {May 16}1,9621,9491,9620130.67 5 
CAN14No. 7 Cocoa {Jul 14}1,9581,9351,9443,15890.46 5 
CAN15No. 7 Cocoa {Jul 15}2,0171,9792,015524301.51 5 
CAN16No. 7 Cocoa {Jul 16}1,9461,9301,9460160.83 6 
CAU14No. 7 Cocoa {Sep 14}2,0702,0352,03871160.29 5 
CAU15No. 7 Cocoa {Sep 15}2,0011,9671,995478251.27 5 
CAU16No. 7 Cocoa {Sep 16}1,9461,9301,9460160.83 5 
CAZ14No. 7 Cocoa {Dec 14}2,1082,0612,10510,589401.94 5 
CAZ15No. 7 Cocoa {Dec 15}1,9861,9551,981127201.02 5