Sunday, 30 August 2015

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7.CMSCI EMI Continuation383.94381.40381.40019.494.86 5 
A7F16MSCI EMI {Jan 16}351.38347.70351.3803.671.06 5 
A7H16MSCI EMI {Mar 16}351.69347.99351.6903.701.06 4 
A7M15MSCI EMI {Jun 15}413.81412.85412.8500.960.23 5 
A7M16MSCI EMI {Jun 16}352.24348.51352.2403.731.07 4 
A7M17MSCI EMI {Jun 17}356.00352.11356.0003.881.10 5 
A7N15MSCI EMI {Jul 15}401.55401.43401.4301.670.42 4 
A7Q15MSCI EMI {Aug 15}354.56347.21347.2107.362.08 4 
A7U15MSCI EMI {Sep 15}350.94347.29350.9403.651.05 4 
A7U16MSCI EMI {Sep 16}352.94349.17352.9403.771.08 4 
A7V15MSCI EMI {Oct 15}351.01347.36351.0103.651.05 4 
A7X15MSCI EMI {Nov 15}351.14347.49351.1403.661.05 5 
A7Z15MSCI EMI {Dec 15}351.26347.59351.2603.661.05 4 
A7Z16MSCI EMI {Dec 16}353.81350.00353.8103.811.09 4 
A8.CMSCI Far East ex-Japan Continuation357.49355.70355.70015.614.20 5 
A8F16MSCI Far East ex-Japan {Jan 16}322.34319.74322.3402.610.82 5 
A8H16MSCI Far East ex-Japan {Mar 16}322.63320.00322.6302.630.82 4 
A8M15MSCI Far East ex-Japan {Jun 15}385.87385.51385.5100.360.09 4 
A8M16MSCI Far East ex-Japan {Jun 16}323.14320.48323.1402.660.83 4 
A8M17MSCI Far East ex-Japan {Jun 17}326.58323.79326.5802.790.86 5 
A8N15MSCI Far East ex-Japan {Jul 15}371.24369.30371.2401.940.52 4 
A8Q15MSCI Far East ex-Japan {Aug 15}327.46320.27320.2707.192.19 4 
A8U15MSCI Far East ex-Japan {Sep 15}321.95319.36321.9502.590.81 4 
A8U16MSCI Far East ex-Japan {Sep 16}323.78321.09323.7802.700.84 4 
A8V15MSCI Far East ex-Japan {Oct 15}322.01319.42322.0102.590.81 4 
A8X15MSCI Far East ex-Japan {Nov 15}322.13319.54322.1302.590.81 5 
A8Z15MSCI Far East ex-Japan {Dec 15}322.23319.63322.2302.600.81 4 
A8Z16MSCI Far East ex-Japan {Dec 16}324.58321.85324.5802.730.85 4