Tuesday, 27 January 2015

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7F15MSCI EMI {Jan 15}403.50401.95401.9501.550.38 5 
A7G15MSCI EMI {Feb 15}416.32412.90416.3203.430.83 5 
A7H15MSCI EMI {Mar 15}416.40412.97416.4003.430.83 5 
A7H16MSCI EMI {Mar 16}418.40414.96418.4003.430.83 5 
A7J15MSCI EMI {Apr 15}416.48413.06416.4803.430.83 4 
A7K15A7K15416.57413.14416.5703.430.83 4 
A7M15MSCI EMI {Jun 15}416.68413.26416.6803.430.83 5 
A7M16MSCI EMI {Jun 16}419.41415.96419.4103.450.83 5 
A7U15MSCI EMI {Sep 15}417.07413.64417.0703.430.83 5 
A7Z14MSCI EMI {Dec 14}395.72391.90395.7203.830.98 5 
A7Z15MSCI EMI {Dec 15}417.62414.19417.6203.430.83 5 
A7Z16MSCI EMI {Dec 16}422.04418.53422.0403.510.84 4 
A8F15MSCI Far East ex-Japan {Jan 15}367.85365.51365.5102.340.64 5 
A8G15MSCI Far East ex-Japan {Feb 15}376.71371.68376.7105.031.35 5 
A8H15MSCI Far East ex-Japan {Mar 15}376.78371.75376.7805.031.35 5 
A8H16MSCI Far East ex-Japan {Mar 16}378.59373.54378.5905.051.35 5 
A8J15MSCI Far East ex-Japan {Apr 15}376.85371.82376.8505.031.35 5 
A8K15A8K15376.93371.90376.9305.031.35 4 
A8M15MSCI Far East ex-Japan {Jun 15}377.04372.01377.0405.031.35 5 
A8M16MSCI Far East ex-Japan {Jun 16}379.51374.44379.5105.071.35 5 
A8U15MSCI Far East ex-Japan {Sep 15}377.39372.35377.3905.041.35 5 
A8Z14MSCI Far East ex-Japan {Dec 14}356.86352.57356.8604.291.22 5 
A8Z15MSCI Far East ex-Japan {Dec 15}377.89372.85377.8905.041.35 5 
A8Z16MSCI Far East ex-Japan {Dec 16}381.88376.75381.8805.131.36 4