Friday, 09 December 2016

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat405.00317.50317.5032,8855.001.55 3 
KE.CKCBT Red Wheat (E) Continuation407.00399.50400.0018,0905.001.23 4 
KEH17KC HRW Wheat {Mar 17}407.00399.50400.0018,0905.001.23 3 
KEH18Hard Red Wheat {Mar 18}480.25475.25475.503113.750.78 4 
KEH19Hard Red Wheat {Mar 19}544.25534.25534.25010.001.84 5 
KEK17KC HRW Wheat {May 17}418.50411.50411.756,2365.001.20 3 
KEK18Hard Red Wheat {May 18}488.25483.25485.002773.500.72 5 
KEK19Hard Red Wheat {May 19}544.25534.25534.25010.001.84 5 
KEN17KC HRW Wheat {Jul 17}430.50423.50423.757,2445.251.22 4 
KEN18Hard Red Wheat {Jul 18}489.25488.00488.0044.500.91 4 
KEN19Hard Red Wheat {Jul 19}544.25534.25534.25010.001.84 5 
KEU16KC HRW Wheat {Sep 16}394.75392.25394.7562.500.64 4 
KEU17Hard Red Wheat {Sep 17}445.25438.75439.001885.001.13 4 
KEU18Hard Red Wheat {Sep 18}504.25503.50503.7502.500.49 4 
KEZ16KC HRW Wheat {Dec 16}386.75382.00382.00325.001.29 4 
KEZ17Hard Red Wheat {Dec 17}466.00460.00460.255034.751.02 4 
KEZ18Hard Red Wheat {Dec 18}523.50517.75517.7507.501.43 5 
KWKCBT Red Wheat (P)405.00317.50317.5032,8855.001.55 3 
KW.CKCBT Red Wheat Continuation405.00400.00400.0018,0905.001.23 4 
KWH17KC HRW Wheat (P) {Mar 17}405.00400.00400.0018,0905.001.23 3 
KWH18Hard Red Wheat (P) {Mar 18}479.25475.50475.503113.750.78 4 
KWH19Hard Red Wheat (P) {Mar 19}544.25534.25534.25010.001.84 5 
KWK17KC HRW Wheat (P) {May 17}416.75411.75411.756,2365.001.20 3 
KWK18Hard Red Wheat (P) {May 18}488.50485.00485.002773.500.72 5 
KWK19Hard Red Wheat (P) {May 19}544.25534.25534.25010.001.84 5 
KWN17KC HRW Wheat (P) {Jul 17}429.00423.75423.757,2445.251.22 4 
KWN18Hard Red Wheat (P) {Jul 18}492.50488.00488.0044.500.91 4 
KWN19Hard Red Wheat (P) {Jul 19}544.25534.25534.25010.001.84 5 
KWU16KC HRW Wheat (P) {Sep 16}394.75392.25394.7562.500.64 4 
KWU17Hard Red Wheat (P) {Sep 17}444.00439.00439.001885.001.13 3 
KWU18Hard Red Wheat (P) {Sep 18}506.25503.75503.7502.500.49 4 
KWZ16KC HRW Wheat (P) {Dec 16}387.00382.00382.00325.001.29 3 
KWZ17Hard Red Wheat (P) {Dec 17}465.00460.25460.255034.751.02 4 
KWZ18Hard Red Wheat (P) {Dec 18}525.25517.75517.7507.501.43 4