Wednesday, 10 February 2016

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat452.50427.50427.5072,3208.501.95 4 
KE.CKCBT Red Wheat (E) Continuation453.75445.00445.5031,0558.501.87 5 
KEH16KCBT Red Wheat {Mar 16}453.75445.00445.5031,0558.501.87 4 
KEH17KC HRW Wheat {Mar 17}520.50512.25513.002,6998.001.54 5 
KEH18Hard Red Wheat {Mar 18}564.25564.00564.2591.000.18 5 
KEK16KCBT Red Wheat {May 16}463.50455.00455.5018,7638.001.73 4 
KEK17KC HRW Wheat {May 17}525.25521.25521.501,3068.001.51 5 
KEK18Hard Red Wheat {May 18}565.25564.25564.2501.000.18 4 
KEN16KCBT Red Wheat {Jul 16}473.00464.50465.2513,3287.751.64 4 
KEN17KC HRW Wheat {Jul 17}533.00526.00526.25347.251.36 4 
KEN18Hard Red Wheat {Jul 18}565.25564.25564.2501.000.18 4 
KEU16KC HRW Wheat {Sep 16}486.25478.50479.251,4247.501.54 5 
KEU17Hard Red Wheat {Sep 17}540.00535.75535.75105.751.06 4 
KEZ15KCBT Red Wheat {Dec 15}476.00468.25472.50174.250.91 4 
KEZ16KC HRW Wheat {Dec 16}506.50498.50499.503,6837.501.48 6 
KEZ17Hard Red Wheat {Dec 17}553.50547.00550.5091.500.27 4 
KWKCBT Red Wheat (P)454.00427.50427.5072,3208.501.95 4 
KW.CKCBT Red Wheat Continuation454.00445.50445.5031,0558.501.87 6 
KWH16KCBT Red Wheat (P) {Mar 16}454.00445.50445.5031,0558.501.87 5 
KWH17KC HRW Wheat (P) {Mar 17}521.00513.00513.002,6998.001.54 5 
KWH18Hard Red Wheat (P) {Mar 18}565.25564.25564.2591.000.18 5 
KWK16KCBT Red Wheat (P) {May 16}463.50455.50455.5018,7638.001.73 4 
KWK17KC HRW Wheat (P) {May 17}529.50521.50521.501,3068.001.51 5 
KWK18Hard Red Wheat (P) {May 18}565.25564.25564.2501.000.18 4 
KWN16KCBT Red Wheat (P) {Jul 16}473.00465.25465.2513,3287.751.64 4 
KWN17KC HRW Wheat (P) {Jul 17}533.50526.25526.25347.251.36 4 
KWN18Hard Red Wheat (P) {Jul 18}565.25564.25564.2501.000.18 4 
KWU16KC HRW Wheat (P) {Sep 16}486.75479.25479.251,4247.501.54 5 
KWU17Hard Red Wheat (P) {Sep 17}541.50535.75535.75105.751.06 4 
KWZ15KCBT Red Wheat (P) {Dec 15}476.00468.25472.50174.250.91 4 
KWZ16KC HRW Wheat (P) {Dec 16}507.00499.50499.503,6837.501.48 6 
KWZ17Hard Red Wheat (P) {Dec 17}552.00550.50550.5091.500.27 4