Friday, 24 October 2014

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat604.00464.75464.7518,9420.000.00 5 
KE.CKCBT Red Wheat (E) Continuation608.50601.50605.2510,2650.000.00 6 
KEH16KCBT Red Wheat {Mar 16}637.00633.75637.0003.250.51 6 
KEH17KC HRW Wheat {Mar 17}619.25618.25618.2501.000.16 7 
KEK16KCBT Red Wheat {May 16}635.25632.25635.2503.000.47 6 
KEK17KC HRW Wheat {May 17}619.25618.25618.2501.000.16 7 
KEN16KCBT Red Wheat {Jul 16}607.75606.75606.7501.000.16 7 
KEN17KC HRW Wheat {Jul 17}607.75606.75606.7501.000.16 8 
KEU15KCBT Red Wheat {Sep 15}611.50607.00611.501163.000.49 6 
KEU16KC HRW Wheat {Sep 16}613.25612.25612.2501.000.16 8 
KEZ15KCBT Red Wheat {Dec 15}630.00624.00629.254533.250.52 6 
KEZ16KC HRW Wheat {Dec 16}619.25618.25618.2501.000.16 7 
KWKCBT Red Wheat (P)605.25464.75464.7518,9420.000.00 5 
KW.CKCBT Red Wheat Continuation605.25605.25605.2510,2650.000.00 6 
KWH16KCBT Red Wheat (P) {Mar 16}637.00633.75637.0003.250.51 6 
KWH17KC HRW Wheat (P) {Mar 17}619.25618.25618.2501.000.16 7 
KWK16KCBT Red Wheat (P) {May 16}635.25632.25635.2503.000.47 6 
KWK17KC HRW Wheat (P) {May 17}619.25618.25618.2501.000.16 7 
KWN16KCBT Red Wheat (P) {Jul 16}607.75606.75606.7501.000.16 7 
KWN17KC HRW Wheat (P) {Jul 17}607.75606.75606.7501.000.16 8 
KWU15KCBT Red Wheat (P) {Sep 15}611.50608.50611.501163.000.49 6 
KWU16KC HRW Wheat (P) {Sep 16}613.25612.25612.2501.000.16 8 
KWZ15KCBT Red Wheat (P) {Dec 15}629.25626.00629.254533.250.52 7 
KWZ16KC HRW Wheat (P) {Dec 16}619.25618.25618.2501.000.16 7