Wednesday, 01 June 2016

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat458.50427.25427.2530,64032.507.07 5 
KE.CKCBT Red Wheat (E) Continuation461.25446.00447.2517,56212.502.72 5 
KEH16KCBT Red Wheat {Mar 16}477.00472.50477.00134.500.95 6 
KEH17KC HRW Wheat {Mar 17}514.25503.00503.751,34911.002.14 6 
KEH18Hard Red Wheat {Mar 18}572.00562.50562.5009.501.66 6 
KEK16KCBT Red Wheat {May 16}444.75438.75444.75306.001.37 3 
KEK17KC HRW Wheat {May 17}515.25513.75513.7527411.002.10 5 
KEK18Hard Red Wheat {May 18}565.75556.25556.2509.501.68 6 
KEN16KCBT Red Wheat {Jul 16}461.25446.00447.2517,56212.502.72 6 
KEN17KC HRW Wheat {Jul 17}532.50521.50521.5027911.002.07 6 
KEN18Hard Red Wheat {Jul 18}551.00546.25546.2504.750.86 6 
KEU16KC HRW Wheat {Sep 16}477.25462.75463.754,80812.002.52 6 
KEU17Hard Red Wheat {Sep 17}543.50533.50533.50010.001.84 6 
KEZ16KC HRW Wheat {Dec 16}500.00486.25487.256,36811.252.26 6 
KEZ17Hard Red Wheat {Dec 17}560.25550.75550.7509.501.70 6 
KWKCBT Red Wheat (P)459.75427.25427.2530,64032.507.07 5 
KW.CKCBT Red Wheat Continuation459.75447.25447.2517,56212.502.72 5 
KWH16KCBT Red Wheat (P) {Mar 16}477.00472.50477.00134.500.95 7 
KWH17KC HRW Wheat (P) {Mar 17}514.75503.75503.751,34911.002.14 6 
KWH18Hard Red Wheat (P) {Mar 18}572.00562.50562.5009.501.66 6 
KWK16KCBT Red Wheat (P) {May 16}444.75438.75444.75306.001.37 3 
KWK17KC HRW Wheat (P) {May 17}524.75513.75513.7527411.002.10 5 
KWK18Hard Red Wheat (P) {May 18}565.75556.25556.2509.501.68 6 
KWN16KCBT Red Wheat (P) {Jul 16}459.75447.25447.2517,56212.502.72 6 
KWN17KC HRW Wheat (P) {Jul 17}532.50521.50521.5027911.002.07 6 
KWN18Hard Red Wheat (P) {Jul 18}551.00546.25546.2504.750.86 5 
KWU16KC HRW Wheat (P) {Sep 16}475.75463.75463.754,80812.002.52 6 
KWU17Hard Red Wheat (P) {Sep 17}543.50533.50533.50010.001.84 6 
KWZ16KC HRW Wheat (P) {Dec 16}498.50487.25487.256,36811.252.26 6 
KWZ17Hard Red Wheat (P) {Dec 17}560.25550.75550.7509.501.70 6