Thursday, 24 July 2014

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat625.25620.00623.506,655117.7523.28 4 
KE.CKCBT Red Wheat (E) Continuation625.25620.00623.506,6552.250.36 4 
KEH16KCBT Red Wheat {Mar 16}680.75675.00680.7535.500.81 4 
KEH17KC HRW Wheat {Mar 17}680.75675.25680.7505.500.81 6 
KEK16KCBT Red Wheat {May 16}676.00670.50676.0005.500.82 5 
KEK17KC HRW Wheat {May 17}680.75675.25680.7505.500.81 6 
KEN16KCBT Red Wheat {Jul 16}677.00671.50677.0005.500.82 5 
KEN17KC HRW Wheat {Jul 17}680.75675.25680.7505.500.81 6 
KEU15KCBT Red Wheat {Sep 15}653.00646.50653.0046.501.01 4 
KEU16KC HRW Wheat {Sep 16}677.00671.50677.0005.500.82 6 
KEZ15KCBT Red Wheat {Dec 15}672.00663.00669.75106.250.94 4 
KEZ16KC HRW Wheat {Dec 16}680.75675.25680.7505.500.81 6 
KWKCBT Red Wheat (P)623.50621.25623.506,655117.7523.28 4 
KW.CKCBT Red Wheat Continuation623.50621.25623.506,6552.250.36 4 
KWH16KCBT Red Wheat (P) {Mar 16}680.75675.25680.7535.500.81 4 
KWH17KC HRW Wheat (P) {Mar 17}680.75675.25680.7505.500.81 6 
KWK16KCBT Red Wheat (P) {May 16}676.00670.50676.0005.500.82 5 
KWK17KC HRW Wheat (P) {May 17}680.75675.25680.7505.500.81 6 
KWN16KCBT Red Wheat (P) {Jul 16}677.00671.50677.0005.500.82 5 
KWN17KC HRW Wheat (P) {Jul 17}680.75675.25680.7505.500.81 6 
KWU15KCBT Red Wheat (P) {Sep 15}653.00646.50653.0046.501.01 4 
KWU16KC HRW Wheat (P) {Sep 16}677.00671.50677.0005.500.82 6 
KWZ15KCBT Red Wheat (P) {Dec 15}669.75663.50669.75106.250.94 4 
KWZ16KC HRW Wheat (P) {Dec 16}680.75675.25680.7505.500.81 6