Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KE.CKCBT Red Wheat (E) Continuation895.0856.5863.08,33725.02.68
KEH09KCBT Red Wheat (E) {Mar 09}913.0879.3884.022424.02.64
KEH10KCBT Red Wheat (E) {Mar 10}946.5935.0935.0024.02.50
KEK09KCBT Red Wheat (E) {May 09}923.0889.3895.01024.02.61
KEN08KCBT Red Wheat (E) {Jul 08}847.0837.8845.02608.00.94
KEN09KCBT Red Wheat (E) {Jul 09}923.0891.0896.032922.02.40
KEN10KCBT Red Wheat (E) {Jul 10}941.0916.0928.0324.02.52
KEU08KCBT Red Wheat (E) {Sep 08}874.5833.8840.03,96325.82.97
KEU09KCBT Red Wheat (E) {Sep 09}906.0897.5902.01824.02.59
KEZ08KCBT Red Wheat (E) {Dec 08}895.0856.5863.08,33725.02.82
KEZ09KCBT Red Wheat (E) {Dec 09}943.5916.0922.01624.02.54
KEZ10KCBT Red Wheat (E) {Dec 10}967.0937.8943.0024.02.48
KWKCBT Red Wheat865.8840.0840.023,09125.82.97
KW.CKCBT Red Wheat Continuation892.0857.0863.011,60825.02.68
KWH09KCBT Red Wheat {Mar 09}900.0879.0884.032424.02.64
KWH10KCBT Red Wheat {Mar 10}959.0935.0935.0024.02.50
KWK09KCBT Red Wheat {May 09}919.0895.0895.02924.02.61
KWN08KCBT Red Wheat {Jul 08}848.0841.0845.03888.00.94
KWN09KCBT Red Wheat {Jul 09}923.0893.5896.039222.02.40
KWN10KCBT Red Wheat {Jul 10}952.0928.0928.0324.02.52
KWU08KCBT Red Wheat {Sep 08}869.0835.0840.010,69125.82.97
KWU09KCBT Red Wheat {Sep 09}902.0902.0902.02824.02.59
KWZ08KCBT Red Wheat {Dec 08}892.0857.0863.011,60825.02.82
KWZ09KCBT Red Wheat {Dec 09}946.0922.0922.01624.02.54
KWZ10KCBT Red Wheat {Dec 10}967.0943.0943.0024.02.48
Add to my Bookmarks
Set as Homepage
Email:
Password:
 
Register Forgot