Friday, 18 April 2014

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat765.00611.00611.0034,08711.001.77 7 
KE.CKCBT Red Wheat (E) Continuation780.25755.25760.7516,73418.752.53 6 
KEH16KCBT Red Wheat {Mar 16}776.50762.00762.00214.501.87 6 
KEK16KCBT Red Wheat {May 16}776.50762.00762.00014.501.87 6 
KEN16KCBT Red Wheat {Jul 16}715.25700.75700.751114.502.03 6 
KEU15KCBT Red Wheat {Sep 15}771.00759.00759.00012.001.56 6 
KEZ15KCBT Red Wheat {Dec 15}782.00765.75765.75412.501.61 5 
KWKCBT Red Wheat (P)765.50611.00611.0034,08711.001.77 6 
KW.CKCBT Red Wheat Continuation771.50760.75760.7516,73418.752.53 7 
KWH16KCBT Red Wheat (P) {Mar 16}776.50762.00762.00214.501.87 6 
KWK16KCBT Red Wheat (P) {May 16}776.50762.00762.00014.501.87 6 
KWN16KCBT Red Wheat (P) {Jul 16}715.25700.75700.751114.502.03 6 
KWU15KCBT Red Wheat (P) {Sep 15}771.00759.00759.00012.001.56 6 
KWZ15KCBT Red Wheat (P) {Dec 15}778.25765.75765.75412.501.61 5