Wednesday, 29 March 2017

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat441.25432.75434.2512,7656.751.53 4 
KE.CKCBT Red Wheat (E) Continuation441.25432.75434.2512,7656.751.53 3 
KEH17KC HRW Wheat {Mar 17}438.25431.50433.25140.750.17 5 
KEH18Hard Red Wheat {Mar 18}490.25486.00487.253925.751.17 3 
KEH19Hard Red Wheat {Mar 19}541.50537.00537.0004.500.83 4 
KEK17KC HRW Wheat {May 17}429.50420.00421.2520,5636.751.58 3 
KEK18Hard Red Wheat {May 18}501.00495.00496.751465.501.10 3 
KEK19Hard Red Wheat {May 19}541.75537.25537.2504.500.83 4 
KEN17KC HRW Wheat {Jul 17}441.25432.75434.2512,7656.751.53 3 
KEN18Hard Red Wheat {Jul 18}500.00499.00500.001126.001.19 4 
KEN19Hard Red Wheat {Jul 19}538.75534.25534.2504.500.84 4 
KEU17Hard Red Wheat {Sep 17}457.25447.75449.252,9886.751.48 3 
KEU18Hard Red Wheat {Sep 18}517.75511.75511.7506.001.16 4 
KEZ17Hard Red Wheat {Dec 17}478.00470.00471.501,3366.251.31 3 
KEZ18Hard Red Wheat {Dec 18}533.00528.75528.7504.250.80 4 
KWKCBT Red Wheat (P)441.00376.25376.2538,30264.7514.68 4 
KW.CKCBT Red Wheat Continuation441.00434.25434.2512,7656.751.53 3 
KWH17KC HRW Wheat (P) {Mar 17}433.25432.50433.25140.750.17 5 
KWH18Hard Red Wheat (P) {Mar 18}493.00487.25487.253925.751.17 3 
KWH19Hard Red Wheat (P) {Mar 19}541.50537.00537.0004.500.83 4 
KWK17KC HRW Wheat (P) {May 17}428.00421.25421.2520,5636.751.58 3 
KWK18Hard Red Wheat (P) {May 18}502.25496.75496.751465.501.10 3 
KWK19Hard Red Wheat (P) {May 19}541.75537.25537.2504.500.83 4 
KWN17KC HRW Wheat (P) {Jul 17}441.00434.25434.2512,7656.751.53 3 
KWN18Hard Red Wheat (P) {Jul 18}506.00500.00500.001126.001.19 4 
KWN19Hard Red Wheat (P) {Jul 19}538.75534.25534.2504.500.84 4 
KWU17Hard Red Wheat (P) {Sep 17}456.00449.25449.252,9886.751.48 3 
KWU18Hard Red Wheat (P) {Sep 18}517.75511.75511.7506.001.16 4 
KWZ17Hard Red Wheat (P) {Dec 17}477.75471.50471.501,3366.251.31 3 
KWZ18Hard Red Wheat (P) {Dec 18}533.00528.75528.7504.250.80 4