Monday, 31 August 2015

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat467.50455.75457.7512,1546.751.45 4 
KE.CKCBT Red Wheat (E) Continuation467.50455.75457.7512,1546.751.45 4 
KEH16KCBT Red Wheat {Mar 16}505.75496.00497.753,1135.000.99 5 
KEH17KC HRW Wheat {Mar 17}569.25563.75563.7505.500.97 5 
KEH18Hard Red Wheat {Mar 18}576.75574.25576.7502.500.44 6 
KEK16KCBT Red Wheat {May 16}515.25506.00507.751,5144.750.93 5 
KEK17KC HRW Wheat {May 17}571.00565.50565.5005.500.96 5 
KEK18Hard Red Wheat {May 18}576.75574.25576.7502.500.44 6 
KEN16KCBT Red Wheat {Jul 16}523.25516.25517.751,3744.750.91 5 
KEN17KC HRW Wheat {Jul 17}567.50565.00567.5002.500.44 5 
KEN18Hard Red Wheat {Jul 18}576.75574.25576.7502.500.44 6 
KEU15KCBT Red Wheat {Sep 15}467.50455.75457.7512,1546.751.45 4 
KEU16KC HRW Wheat {Sep 16}539.50532.00532.252784.750.88 4 
KEU17Hard Red Wheat {Sep 17}568.75566.25568.7502.500.44 6 
KEZ15KCBT Red Wheat {Dec 15}491.25481.50483.5021,4104.750.97 5 
KEZ16KC HRW Wheat {Dec 16}559.00549.00551.50665.500.99 5 
KEZ17Hard Red Wheat {Dec 17}576.75574.25576.7502.500.44 6 
KWKCBT Red Wheat (P)464.50457.75457.7512,1548.251.84 4 
KW.CKCBT Red Wheat Continuation464.50457.75457.7512,1546.751.45 4 
KWH16KCBT Red Wheat (P) {Mar 16}502.75497.75497.753,1135.000.99 4 
KWH17KC HRW Wheat (P) {Mar 17}569.25563.75563.7505.500.97 5 
KWH18Hard Red Wheat (P) {Mar 18}576.75574.25576.7502.500.44 6 
KWK16KCBT Red Wheat (P) {May 16}512.50507.75507.751,5144.750.93 5 
KWK17KC HRW Wheat (P) {May 17}571.00565.50565.5005.500.96 5 
KWK18Hard Red Wheat (P) {May 18}576.75574.25576.7502.500.44 6 
KWN16KCBT Red Wheat (P) {Jul 16}522.50517.75517.751,3744.750.91 5 
KWN17KC HRW Wheat (P) {Jul 17}567.50565.00567.5002.500.44 5 
KWN18Hard Red Wheat (P) {Jul 18}576.75574.25576.7502.500.44 6 
KWU15KCBT Red Wheat (P) {Sep 15}464.50457.75457.7512,1546.751.45 4 
KWU16KC HRW Wheat (P) {Sep 16}537.00532.25532.252784.750.88 4 
KWU17Hard Red Wheat (P) {Sep 17}568.75566.25568.7502.500.44 6 
KWZ15KCBT Red Wheat (P) {Dec 15}488.25483.50483.5021,4104.750.97 5 
KWZ16KC HRW Wheat (P) {Dec 16}557.00551.50551.50665.500.99 4 
KWZ17Hard Red Wheat (P) {Dec 17}576.75574.25576.7502.500.44 6