Monday, 22 January 2018

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat431.75425.75427.5017,4538.001.91 6 
KE.CKCBT Red Wheat (E) Continuation431.75425.75427.5017,4532.000.47 5 
KEH18Hard Red Wheat {Mar 18}431.75425.75427.5017,4532.000.47 4 
KEH19Hard Red Wheat {Mar 19}512.50507.75509.252551.250.24 5 
KEH20KEH20548.25547.50547.5000.750.14 5 
KEK18Hard Red Wheat {May 18}445.50439.50441.254,6411.750.40 5 
KEK19Hard Red Wheat {May 19}519.00518.25518.2520.750.14 4 
KEK20KEK20548.25547.50547.5000.750.14 5 
KEN18Hard Red Wheat {Jul 18}462.25456.25458.006,1131.250.27 4 
KEN19Hard Red Wheat {Jul 19}521.25518.50521.2500.750.14 5 
KEN20KEN20548.25547.50547.5000.750.14 5 
KEU18Hard Red Wheat {Sep 18}478.25472.50474.251,6841.250.26 4 
KEU19KEU19529.50528.75528.7500.750.14 5 
KEZ17Hard Red Wheat {Dec 17}402.50399.00402.50553.500.88 3 
KEZ18Hard Red Wheat {Dec 18}499.00493.50495.252,1971.250.25 5 
KEZ19KEZ19548.25547.50547.5000.750.14 5 
KWKCBT Red Wheat (P)429.50427.50427.5017,4532.000.47 6 
KW.CKCBT Red Wheat Continuation429.50427.50427.5017,4532.000.47 5 
KWH18Hard Red Wheat (P) {Mar 18}429.50427.50427.5017,4532.000.47 4 
KWH19Hard Red Wheat (P) {Mar 19}510.50509.25509.252551.250.24 5 
KWH20KWH20548.25547.50547.5000.750.14 5 
KWK18Hard Red Wheat (P) {May 18}443.00441.25441.254,6411.750.40 4 
KWK19Hard Red Wheat (P) {May 19}519.00518.25518.2520.750.14 4 
KWK20KWK20548.25547.50547.5000.750.14 5 
KWN18Hard Red Wheat (P) {Jul 18}459.25458.00458.006,1131.250.27 4 
KWN19Hard Red Wheat (P) {Jul 19}522.00521.25521.2500.750.14 5 
KWN20KWN20548.25547.50547.5000.750.14 5 
KWU18Hard Red Wheat (P) {Sep 18}475.50474.25474.251,6841.250.26 4 
KWU19KWU19529.50528.75528.7500.750.14 5 
KWZ17Hard Red Wheat (P) {Dec 17}402.50399.00402.50553.500.88 3 
KWZ18Hard Red Wheat (P) {Dec 18}496.50495.25495.252,1971.250.25 5 
KWZ19KWZ19548.25547.50547.5000.750.14 5