Saturday, 01 October 2016

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat420.00337.25337.2516,3854.001.17 4 
KE.CKCBT Red Wheat (E) Continuation425.00416.50417.2512,6384.000.95 6 
KEH17KC HRW Wheat {Mar 17}441.25433.25433.752,1024.250.97 4 
KEH18Hard Red Wheat {Mar 18}501.00500.25500.7522.500.50 4 
KEH19Hard Red Wheat {Mar 19}515.75513.00515.7502.750.54 6 
KEK17KC HRW Wheat {May 17}451.25443.50444.005024.000.89 4 
KEK18Hard Red Wheat {May 18}507.25505.25505.2502.000.39 5 
KEK19Hard Red Wheat {May 19}515.75513.00515.7502.750.54 6 
KEN16KCBT Red Wheat {Jul 16}418.75406.00406.00371.750.43 5 
KEN17KC HRW Wheat {Jul 17}461.25453.75454.009154.000.87 4 
KEN18Hard Red Wheat {Jul 18}506.00503.75503.7502.250.44 5 
KEN19Hard Red Wheat {Jul 19}515.75513.00515.7502.750.54 6 
KEU16KC HRW Wheat {Sep 16}394.75392.25394.7562.500.64 4 
KEU17Hard Red Wheat {Sep 17}474.25468.00468.00433.750.79 4 
KEU18Hard Red Wheat {Sep 18}506.00504.00504.0002.000.40 5 
KEZ16KC HRW Wheat {Dec 16}425.00416.50417.2512,6384.000.95 4 
KEZ17Hard Red Wheat {Dec 17}493.00487.00488.001833.500.71 4 
KEZ18Hard Red Wheat {Dec 18}515.75513.00515.7502.750.54 6 
KWKCBT Red Wheat (P)421.25337.25337.2516,3854.001.17 4 
KW.CKCBT Red Wheat Continuation421.25417.25417.2512,6384.000.95 6 
KWH17KC HRW Wheat (P) {Mar 17}438.00433.75433.752,1024.250.97 4 
KWH18Hard Red Wheat (P) {Mar 18}503.25500.75500.7522.500.50 4 
KWH19Hard Red Wheat (P) {Mar 19}515.75513.00515.7502.750.54 6 
KWK17KC HRW Wheat (P) {May 17}448.00444.00444.005024.000.89 4 
KWK18Hard Red Wheat (P) {May 18}507.25505.25505.2502.000.39 5 
KWK19Hard Red Wheat (P) {May 19}515.75513.00515.7502.750.54 6 
KWN16KCBT Red Wheat (P) {Jul 16}407.75406.00406.00371.750.43 5 
KWN17KC HRW Wheat (P) {Jul 17}458.00454.00454.009154.000.87 4 
KWN18Hard Red Wheat (P) {Jul 18}506.00503.75503.7502.250.44 5 
KWN19Hard Red Wheat (P) {Jul 19}515.75513.00515.7502.750.54 6 
KWU16KC HRW Wheat (P) {Sep 16}394.75392.25394.7562.500.64 4 
KWU17Hard Red Wheat (P) {Sep 17}471.75468.00468.00433.750.79 4 
KWU18Hard Red Wheat (P) {Sep 18}506.00504.00504.0002.000.40 5 
KWZ16KC HRW Wheat (P) {Dec 16}421.25417.25417.2512,6384.000.95 4 
KWZ17Hard Red Wheat (P) {Dec 17}491.50488.00488.001833.500.71 4 
KWZ18Hard Red Wheat (P) {Dec 18}515.75513.00515.7502.750.54 6