Tuesday, 04 August 2015

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat497.75490.00492.2513,8641.250.25 3 
KE.CKCBT Red Wheat (E) Continuation497.75490.00492.2513,8641.250.25 3 
KEH16KCBT Red Wheat {Mar 16}530.75524.25525.751,4910.750.14 4 
KEH17KC HRW Wheat {Mar 17}583.25581.00583.2502.250.39 5 
KEH18Hard Red Wheat {Mar 18}592.25590.00592.2502.250.38 6 
KEK16KCBT Red Wheat {May 16}537.75534.00535.255900.500.09 4 
KEK17KC HRW Wheat {May 17}583.25581.00583.2502.250.39 5 
KEK18Hard Red Wheat {May 18}592.25590.00592.2502.250.38 6 
KEN16KCBT Red Wheat {Jul 16}547.75542.00543.506310.000.00 4 
KEN17KC HRW Wheat {Jul 17}583.25581.00583.2502.250.39 5 
KEN18Hard Red Wheat {Jul 18}592.25590.00592.2502.250.38 6 
KEU15KCBT Red Wheat {Sep 15}497.75490.00492.2513,8641.250.25 4 
KEU16KC HRW Wheat {Sep 16}563.25556.00556.25920.250.04 5 
KEU17Hard Red Wheat {Sep 17}584.50582.25584.5002.250.39 6 
KEZ15KCBT Red Wheat {Dec 15}517.50510.00512.008,1651.250.24 4 
KEZ16KC HRW Wheat {Dec 16}572.25571.00572.25261.250.22 4 
KEZ17Hard Red Wheat {Dec 17}592.25590.00592.2502.250.38 6 
KWKCBT Red Wheat (P)492.25491.00492.2513,8641.250.25 3 
KW.CKCBT Red Wheat Continuation492.25491.00492.2513,8641.250.25 3 
KWH16KCBT Red Wheat (P) {Mar 16}525.75525.00525.751,4910.750.14 4 
KWH17KC HRW Wheat (P) {Mar 17}583.25581.00583.2502.250.39 5 
KWH18Hard Red Wheat (P) {Mar 18}592.25590.00592.2502.250.38 6 
KWK16KCBT Red Wheat (P) {May 16}535.25534.75535.255900.500.09 4 
KWK17KC HRW Wheat (P) {May 17}583.25581.00583.2502.250.39 5 
KWK18Hard Red Wheat (P) {May 18}592.25590.00592.2502.250.38 6 
KWN16KCBT Red Wheat (P) {Jul 16}543.50543.50543.506310.000.00 4 
KWN17KC HRW Wheat (P) {Jul 17}583.25581.00583.2502.250.39 5 
KWN18Hard Red Wheat (P) {Jul 18}592.25590.00592.2502.250.38 6 
KWU15KCBT Red Wheat (P) {Sep 15}492.25491.00492.2513,8641.250.25 4 
KWU16KC HRW Wheat (P) {Sep 16}556.25556.00556.25920.250.04 5 
KWU17Hard Red Wheat (P) {Sep 17}584.50582.25584.5002.250.39 6 
KWZ15KCBT Red Wheat (P) {Dec 15}512.00510.75512.008,1651.250.24 4 
KWZ16KC HRW Wheat (P) {Dec 16}572.25571.00572.25261.250.22 4 
KWZ17Hard Red Wheat (P) {Dec 17}592.25590.00592.2502.250.38 6