Sunday, 23 November 2014

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat601.75488.50488.5035,2431.750.36 6 
KE.CKCBT Red Wheat (E) Continuation612.00601.50607.0017,3490.750.12 6 
KEH16KCBT Red Wheat {Mar 16}645.00642.25642.25151.000.16 7 
KEH17KC HRW Wheat {Mar 17}648.50646.50646.5002.000.31 7 
KEK16KCBT Red Wheat {May 16}644.25642.25642.2502.000.31 7 
KEK17KC HRW Wheat {May 17}648.50646.50646.5002.000.31 7 
KEN16KCBT Red Wheat {Jul 16}638.00636.00636.0002.000.31 7 
KEN17KC HRW Wheat {Jul 17}605.25603.25603.2502.000.33 6 
KEU15KCBT Red Wheat {Sep 15}622.50616.75619.75410.750.12 6 
KEU16KC HRW Wheat {Sep 16}643.25641.25641.2502.000.31 7 
KEZ15KCBT Red Wheat {Dec 15}639.50633.75634.50631.000.16 6 
KEZ16KC HRW Wheat {Dec 16}648.50646.50646.5002.000.31 7 
KWKCBT Red Wheat (P)606.00488.50488.5035,2431.750.36 6 
KW.CKCBT Red Wheat Continuation607.00606.25607.0017,3490.750.12 6 
KWH16KCBT Red Wheat (P) {Mar 16}643.25642.25642.25151.000.16 7 
KWH17KC HRW Wheat (P) {Mar 17}648.50646.50646.5002.000.31 7 
KWK16KCBT Red Wheat (P) {May 16}644.25642.25642.2502.000.31 7 
KWK17KC HRW Wheat (P) {May 17}648.50646.50646.5002.000.31 7 
KWN16KCBT Red Wheat (P) {Jul 16}638.00636.00636.0002.000.31 7 
KWN17KC HRW Wheat (P) {Jul 17}605.25603.25603.2502.000.33 6 
KWU15KCBT Red Wheat (P) {Sep 15}620.50619.75619.75410.750.12 7 
KWU16KC HRW Wheat (P) {Sep 16}643.25641.25641.2502.000.31 7 
KWZ15KCBT Red Wheat (P) {Dec 15}635.50634.50634.50631.000.16 7 
KWZ16KC HRW Wheat (P) {Dec 16}648.50646.50646.5002.000.31 7