Monday, 20 October 2014

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat605.25461.25461.2523,7233.250.70 7 
KE.CKCBT Red Wheat (E) Continuation614.75601.00601.7513,0503.250.54 7 
KEH16KCBT Red Wheat {Mar 16}626.25622.00622.0024.250.68 6 
KEH17KC HRW Wheat {Mar 17}608.50604.75604.7503.750.62 7 
KEK16KCBT Red Wheat {May 16}624.50620.25620.2524.250.68 6 
KEK17KC HRW Wheat {May 17}608.50604.75604.7503.750.62 7 
KEN16KCBT Red Wheat {Jul 16}597.00593.25593.2523.750.63 6 
KEN17KC HRW Wheat {Jul 17}599.00595.25595.2503.750.63 7 
KEU15KCBT Red Wheat {Sep 15}606.50598.25598.751324.000.66 6 
KEU16KC HRW Wheat {Sep 16}602.50598.75598.7503.750.62 7 
KEZ15KCBT Red Wheat {Dec 15}625.00614.25614.25894.250.69 6 
KEZ16KC HRW Wheat {Dec 16}608.50604.75604.7523.750.62 6 
KWKCBT Red Wheat (P)605.00461.25461.2523,7233.250.70 7 
KW.CKCBT Red Wheat Continuation605.00601.75601.7513,0503.250.54 7 
KWH16KCBT Red Wheat (P) {Mar 16}626.25622.00622.0024.250.68 6 
KWH17KC HRW Wheat (P) {Mar 17}608.50604.75604.7503.750.62 7 
KWK16KCBT Red Wheat (P) {May 16}624.50620.25620.2524.250.68 6 
KWK17KC HRW Wheat (P) {May 17}608.50604.75604.7503.750.62 7 
KWN16KCBT Red Wheat (P) {Jul 16}597.00593.25593.2523.750.63 6 
KWN17KC HRW Wheat (P) {Jul 17}599.00595.25595.2503.750.63 7 
KWU15KCBT Red Wheat (P) {Sep 15}602.75598.75598.751324.000.66 6 
KWU16KC HRW Wheat (P) {Sep 16}602.50598.75598.7503.750.62 7 
KWZ15KCBT Red Wheat (P) {Dec 15}618.50614.25614.25894.250.69 6 
KWZ16KC HRW Wheat (P) {Dec 16}608.50604.75604.7523.750.62 7