Sunday, 21 September 2014

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat444.25434.75434.7514,4859.502.14 4 
KE.CKCBT Red Wheat (E) Continuation570.00557.50560.259,4279.501.67 3 
KEH16KCBT Red Wheat {Mar 16}602.00601.25601.255010.501.72 4 
KEH17KC HRW Wheat {Mar 17}589.75579.50579.50010.251.74 4 
KEK16KCBT Red Wheat {May 16}613.25602.75602.75010.501.71 4 
KEK17KC HRW Wheat {May 17}589.75579.50579.50010.251.74 4 
KEN16KCBT Red Wheat {Jul 16}575.00573.50573.50310.501.80 4 
KEN17KC HRW Wheat {Jul 17}580.25570.00570.00010.251.77 4 
KEU15KCBT Red Wheat {Sep 15}582.50573.25574.0042810.251.75 4 
KEU16KC HRW Wheat {Sep 16}582.50572.00572.00010.501.80 4 
KEZ15KCBT Red Wheat {Dec 15}600.50589.75591.0030811.001.83 4 
KEZ16KC HRW Wheat {Dec 16}589.75579.50579.50010.251.74 4 
KWKCBT Red Wheat (P)444.25434.75434.7514,4859.502.14 5 
KW.CKCBT Red Wheat Continuation569.75560.25560.259,4279.501.67 3 
KWH16KCBT Red Wheat (P) {Mar 16}611.75601.25601.255010.501.72 4 
KWH17KC HRW Wheat (P) {Mar 17}589.75579.50579.50010.251.74 4 
KWK16KCBT Red Wheat (P) {May 16}613.25602.75602.75010.501.71 4 
KWK17KC HRW Wheat (P) {May 17}589.75579.50579.50010.251.74 4 
KWN16KCBT Red Wheat (P) {Jul 16}584.00573.50573.50310.501.80 4 
KWN17KC HRW Wheat (P) {Jul 17}580.25570.00570.00010.251.77 4 
KWU15KCBT Red Wheat (P) {Sep 15}584.25574.00574.0042810.251.75 4 
KWU16KC HRW Wheat (P) {Sep 16}582.50572.00572.00010.501.80 4 
KWZ15KCBT Red Wheat (P) {Dec 15}602.00591.00591.0030811.001.83 4 
KWZ16KC HRW Wheat (P) {Dec 16}589.75579.50579.50010.251.74 4