Sunday, 01 March 2015

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat527.75505.50505.5031,4930.630.12 4 
KE.CKCBT Red Wheat (E) Continuation540.25525.75534.506,8157.251.38 3 
KEH16KCBT Red Wheat {Mar 16}590.00578.50587.001848.251.43 4 
KEH17KC HRW Wheat {Mar 17}615.50604.25615.50011.251.86 5 
KEK16KCBT Red Wheat {May 16}597.50583.50593.50199.751.67 4 
KEK17KC HRW Wheat {May 17}615.50604.25615.50011.251.86 5 
KEN16KCBT Red Wheat {Jul 16}595.00590.00593.251411.001.89 5 
KEN17KC HRW Wheat {Jul 17}575.50564.25575.50011.251.99 5 
KEU15KCBT Red Wheat {Sep 15}565.00549.50558.751,7787.751.41 4 
KEU16KC HRW Wheat {Sep 16}602.25590.75602.25011.501.95 5 
KEZ15KCBT Red Wheat {Dec 15}581.00564.50574.501,3388.001.41 4 
KEZ16KC HRW Wheat {Dec 16}614.50603.25614.50011.251.86 5 
KWKCBT Red Wheat (P)527.25505.50505.5031,4930.630.12 4 
KW.CKCBT Red Wheat Continuation534.50527.25534.506,8157.251.38 3 
KWH16KCBT Red Wheat (P) {Mar 16}587.00578.75587.001848.251.43 4 
KWH17KC HRW Wheat (P) {Mar 17}615.50604.25615.50011.251.86 5 
KWK16KCBT Red Wheat (P) {May 16}593.50583.75593.50199.751.67 5 
KWK17KC HRW Wheat (P) {May 17}615.50604.25615.50011.251.86 6 
KWN16KCBT Red Wheat (P) {Jul 16}593.25582.25593.251411.001.89 6 
KWN17KC HRW Wheat (P) {Jul 17}575.50564.25575.50011.251.99 5 
KWU15KCBT Red Wheat (P) {Sep 15}558.75551.00558.751,7787.751.41 4 
KWU16KC HRW Wheat (P) {Sep 16}602.25590.75602.25011.501.95 5 
KWZ15KCBT Red Wheat (P) {Dec 15}574.50566.50574.501,3388.001.41 4 
KWZ16KC HRW Wheat (P) {Dec 16}614.50603.25614.50011.251.86 6