Tuesday, 17 January 2017

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat449.50441.00449.0042,0694.250.96 8 
KE.CKCBT Red Wheat (E) Continuation449.50441.00449.0042,0694.250.96 8 
KEH17KC HRW Wheat {Mar 17}449.50441.00449.0042,0694.250.96 8 
KEH18Hard Red Wheat {Mar 18}513.00507.50512.251102.500.49 7 
KEH19Hard Red Wheat {Mar 19}538.75535.00538.7500.500.09 6 
KEK17KC HRW Wheat {May 17}461.25453.00461.0014,0154.250.93 8 
KEK18Hard Red Wheat {May 18}518.00512.00518.00632.250.44 8 
KEK19Hard Red Wheat {May 19}538.75538.25538.7500.500.09 6 
KEN17KC HRW Wheat {Jul 17}473.00464.50472.7517,8904.000.85 8 
KEN18Hard Red Wheat {Jul 18}514.00513.50513.75640.000.00 8 
KEN19Hard Red Wheat {Jul 19}538.75538.25538.7500.500.09 6 
KEU17Hard Red Wheat {Sep 17}485.75478.75485.752,1793.500.73 8 
KEU18Hard Red Wheat {Sep 18}524.25523.75524.25270.500.10 7 
KEZ16KC HRW Wheat {Dec 16}402.50399.75400.50351.250.31 6 
KEZ17Hard Red Wheat {Dec 17}503.75495.75503.751,4624.000.80 8 
KEZ18Hard Red Wheat {Dec 18}537.75532.00537.75150.500.09 7 
KWKCBT Red Wheat (P)449.00444.75449.0042,0694.250.96 8 
KW.CKCBT Red Wheat Continuation449.00444.75449.0042,0694.250.96 8 
KWH17KC HRW Wheat (P) {Mar 17}449.00444.75449.0042,0694.250.96 8 
KWH18Hard Red Wheat (P) {Mar 18}512.25509.75512.251102.500.49 7 
KWH19Hard Red Wheat (P) {Mar 19}538.75538.25538.7500.500.09 6 
KWK17KC HRW Wheat (P) {May 17}461.00456.75461.0014,0154.250.93 8 
KWK18Hard Red Wheat (P) {May 18}518.00515.75518.00632.250.44 8 
KWK19Hard Red Wheat (P) {May 19}538.75538.25538.7500.500.09 6 
KWN17KC HRW Wheat (P) {Jul 17}472.75468.75472.7517,8904.000.85 8 
KWN18Hard Red Wheat (P) {Jul 18}513.75513.75513.75640.000.00 8 
KWN19Hard Red Wheat (P) {Jul 19}538.75538.25538.7500.500.09 6 
KWU17Hard Red Wheat (P) {Sep 17}485.75482.25485.752,1793.500.73 8 
KWU18Hard Red Wheat (P) {Sep 18}524.25523.75524.25270.500.10 7 
KWZ16KC HRW Wheat (P) {Dec 16}400.50399.25400.50351.250.31 6 
KWZ17Hard Red Wheat (P) {Dec 17}503.75499.75503.751,4624.000.80 8 
KWZ18Hard Red Wheat (P) {Dec 18}537.75537.25537.75150.500.09 7