Sunday, 29 March 2015

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat542.50506.75506.7530,1051.000.20 5 
KE.CKCBT Red Wheat (E) Continuation554.25542.50553.0013,95110.001.84 6 
KEH16KCBT Red Wheat {Mar 16}595.50586.75595.507409.001.53 7 
KEH17KC HRW Wheat {Mar 17}626.75619.50626.7507.251.17 7 
KEK16KCBT Red Wheat {May 16}602.00593.00602.00209.001.52 6 
KEK17KC HRW Wheat {May 17}626.75619.50626.7507.251.17 7 
KEN16KCBT Red Wheat {Jul 16}601.25592.50601.2568.751.48 6 
KEN17KC HRW Wheat {Jul 17}596.75589.50596.7507.251.23 7 
KEU15KCBT Red Wheat {Sep 15}569.00560.00568.752,0268.751.56 6 
KEU16KC HRW Wheat {Sep 16}610.00602.25610.0007.751.29 6 
KEZ15KCBT Red Wheat {Dec 15}584.50575.00584.003,3869.001.57 7 
KEZ16KC HRW Wheat {Dec 16}622.25615.00622.2507.251.18 6 
KWKCBT Red Wheat (P)543.00506.75506.7530,1051.000.20 4 
KW.CKCBT Red Wheat Continuation553.00543.00553.0013,95110.001.84 6 
KWH16KCBT Red Wheat (P) {Mar 16}595.50586.50595.507409.001.53 7 
KWH17KC HRW Wheat (P) {Mar 17}626.75619.50626.7507.251.17 7 
KWK16KCBT Red Wheat (P) {May 16}602.00593.00602.00209.001.52 6 
KWK17KC HRW Wheat (P) {May 17}626.75619.50626.7507.251.17 7 
KWN16KCBT Red Wheat (P) {Jul 16}601.25592.50601.2568.751.48 6 
KWN17KC HRW Wheat (P) {Jul 17}596.75589.50596.7507.251.23 7 
KWU15KCBT Red Wheat (P) {Sep 15}568.75560.00568.752,0268.751.56 6 
KWU16KC HRW Wheat (P) {Sep 16}610.00602.25610.0007.751.29 6 
KWZ15KCBT Red Wheat (P) {Dec 15}584.00575.00584.003,3869.001.57 7 
KWZ16KC HRW Wheat (P) {Dec 16}622.25615.00622.2507.251.18 6