Thursday, 19 April 2018

KCBT Symbols

Browse Symbols
K
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat480.50478.75478.7557,6318.251.75 6 
KE.CKCBT Red Wheat (E) Continuation491.25479.25488.7514,3518.251.72 5 
KEH18Hard Red Wheat {Mar 18}512.25511.75511.75114.750.94 5 
KEH19Hard Red Wheat {Mar 19}574.00563.50572.258488.001.42 7 
KEH20KEH20614.75608.75614.7506.000.99 6 
KEK18Hard Red Wheat {May 18}491.25479.25488.7514,3518.251.72 6 
KEK19Hard Red Wheat {May 19}583.25573.75582.002417.501.31 6 
KEK20KEK20614.75608.75614.7506.000.99 6 
KEN18Hard Red Wheat {Jul 18}510.25498.25507.7530,0718.251.65 7 
KEN19Hard Red Wheat {Jul 19}587.25580.00586.252555.750.99 6 
KEN20KEN20608.00602.00608.0006.001.00 6 
KEU18Hard Red Wheat {Sep 18}530.25518.75527.257,0177.751.49 7 
KEU19KEU19594.50588.00594.5026.501.11 5 
KEZ18Hard Red Wheat {Dec 18}556.50545.00554.254,8467.751.42 7 
KEZ19KEZ19609.25603.25609.2506.000.99 6 
KWKCBT Red Wheat (P)480.50478.75478.7557,6311.750.36 6 
KW.CKCBT Red Wheat Continuation488.75480.50488.7514,3518.251.72 5 
KWH18Hard Red Wheat (P) {Mar 18}511.75507.00511.75114.750.94 5 
KWH19Hard Red Wheat (P) {Mar 19}572.25564.25572.258488.001.42 7 
KWH20KWH20614.75608.75614.7506.000.99 6 
KWK18Hard Red Wheat (P) {May 18}488.75480.50488.7514,3518.251.72 5 
KWK19Hard Red Wheat (P) {May 19}582.00574.50582.002417.501.31 6 
KWK20KWK20614.75608.75614.7506.000.99 6 
KWN18Hard Red Wheat (P) {Jul 18}507.75499.50507.7530,0718.251.65 7 
KWN19Hard Red Wheat (P) {Jul 19}586.25580.50586.252555.750.99 6 
KWN20KWN20608.00602.00608.0006.001.00 6 
KWU18Hard Red Wheat (P) {Sep 18}527.25519.50527.257,0177.751.49 7 
KWU19KWU19594.50588.00594.5026.501.11 5 
KWZ18Hard Red Wheat (P) {Dec 18}554.25546.50554.254,8467.751.42 7 
KWZ19KWZ19609.25603.25609.2506.000.99 6