Friday, 30 January 2015

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat536.00505.50505.5035,1600.750.15 7 
KE.CKCBT Red Wheat (E) Continuation548.75533.25544.0015,8768.251.54 7 
KEH16KCBT Red Wheat {Mar 16}588.00587.00588.002534.500.77 7 
KEH17KC HRW Wheat {Mar 17}607.75603.25607.7504.500.75 7 
KEK16KCBT Red Wheat {May 16}592.25587.75592.25774.500.77 7 
KEK17KC HRW Wheat {May 17}607.75603.25607.7504.500.75 7 
KEN16KCBT Red Wheat {Jul 16}590.50586.00590.5034.500.77 7 
KEN17KC HRW Wheat {Jul 17}567.75563.25567.7504.500.80 7 
KEU15KCBT Red Wheat {Sep 15}569.00557.25564.752,0945.250.94 7 
KEU16KC HRW Wheat {Sep 16}597.75593.25597.7504.500.76 7 
KEZ15KCBT Red Wheat {Dec 15}584.25572.50578.501,2424.750.83 7 
KEZ16KC HRW Wheat {Dec 16}606.75602.25606.7504.500.75 7 
KWKCBT Red Wheat (P)535.75505.50505.5035,1600.750.15 6 
KW.CKCBT Red Wheat Continuation544.00535.75544.0015,8768.251.54 7 
KWH16KCBT Red Wheat (P) {Mar 16}588.00583.50588.002534.500.77 7 
KWH17KC HRW Wheat (P) {Mar 17}607.75603.25607.7504.500.75 7 
KWK16KCBT Red Wheat (P) {May 16}592.25587.75592.25774.500.77 7 
KWK17KC HRW Wheat (P) {May 17}607.75603.25607.7504.500.75 7 
KWN16KCBT Red Wheat (P) {Jul 16}590.50586.00590.5034.500.77 7 
KWN17KC HRW Wheat (P) {Jul 17}567.75563.25567.7504.500.80 7 
KWU15KCBT Red Wheat (P) {Sep 15}564.75559.50564.752,0945.250.94 8 
KWU16KC HRW Wheat (P) {Sep 16}597.75593.25597.7504.500.76 7 
KWZ15KCBT Red Wheat (P) {Dec 15}578.50573.75578.501,2424.750.83 7 
KWZ16KC HRW Wheat (P) {Dec 16}606.75602.25606.7504.500.75 7