Friday, 24 October 2014

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat603.00464.75464.7522,3883.000.65 5 
KE.CKCBT Red Wheat (E) Continuation612.00599.25605.2511,0083.000.50 6 
KEH16KCBT Red Wheat {Mar 16}633.75631.00633.7562.750.44 6 
KEH17KC HRW Wheat {Mar 17}619.25617.25619.2502.000.32 7 
KEK16KCBT Red Wheat {May 16}632.25629.50632.2542.750.44 6 
KEK17KC HRW Wheat {May 17}619.25617.25619.2502.000.32 7 
KEN16KCBT Red Wheat {Jul 16}607.75605.75607.7542.000.33 7 
KEN17KC HRW Wheat {Jul 17}607.75607.75607.7500.000.00 8 
KEU15KCBT Red Wheat {Sep 15}614.50608.00608.50952.000.33 6 
KEU16KC HRW Wheat {Sep 16}613.25611.25613.2502.000.33 8 
KEZ15KCBT Red Wheat {Dec 15}629.00622.00626.003092.750.44 6 
KEZ16KC HRW Wheat {Dec 16}619.25617.25619.2502.000.32 7 
KWKCBT Red Wheat (P)602.25464.75464.7522,3883.000.65 5 
KW.CKCBT Red Wheat Continuation605.25602.25605.2511,0083.000.50 6 
KWH16KCBT Red Wheat (P) {Mar 16}633.75631.00633.7562.750.44 6 
KWH17KC HRW Wheat (P) {Mar 17}619.25617.25619.2502.000.32 7 
KWK16KCBT Red Wheat (P) {May 16}632.25629.50632.2542.750.44 6 
KWK17KC HRW Wheat (P) {May 17}619.25617.25619.2502.000.32 7 
KWN16KCBT Red Wheat (P) {Jul 16}607.75605.75607.7542.000.33 7 
KWN17KC HRW Wheat (P) {Jul 17}607.75607.75607.7500.000.00 8 
KWU15KCBT Red Wheat (P) {Sep 15}608.50606.50608.50952.000.33 6 
KWU16KC HRW Wheat (P) {Sep 16}613.25611.25613.2502.000.33 8 
KWZ15KCBT Red Wheat (P) {Dec 15}626.00623.25626.003092.750.44 7 
KWZ16KC HRW Wheat (P) {Dec 16}619.25617.25619.2502.000.32 7