Saturday, 18 November 2017

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat417.75384.50384.5055,59932.507.79 6 
KE.CKCBT Red Wheat (E) Continuation422.75416.50422.0022,2305.001.20 4 
KEH18Hard Red Wheat {Mar 18}440.00434.00439.5025,9865.001.15 4 
KEH19Hard Red Wheat {Mar 19}526.00523.75525.503923.750.72 5 
KEH20KEH20560.75557.00560.7503.750.67 5 
KEK18Hard Red Wheat {May 18}452.75446.75452.252,6005.001.12 4 
KEK19Hard Red Wheat {May 19}535.00531.50535.0083.500.66 4 
KEK20KEK20560.75557.00560.7503.750.67 5 
KEN18Hard Red Wheat {Jul 18}470.25464.75469.502,8384.500.97 4 
KEN19Hard Red Wheat {Jul 19}537.25533.75537.2523.500.66 4 
KEN20KEN20560.75557.00560.7503.750.67 5 
KEU17Hard Red Wheat {Sep 17}420.75418.25420.75162.500.60 6 
KEU18Hard Red Wheat {Sep 18}486.75483.75486.506274.250.88 4 
KEU19KEU19544.00540.50544.0003.500.65 5 
KEZ17Hard Red Wheat {Dec 17}422.75416.50422.0022,2305.001.20 4 
KEZ18Hard Red Wheat {Dec 18}510.75506.25510.509164.000.79 4 
KEZ19KEZ19560.75557.00560.7503.750.67 5 
KWKCBT Red Wheat (P)417.00384.50384.5055,59932.507.79 6 
KW.CKCBT Red Wheat Continuation422.00417.00422.0022,2305.001.20 4 
KWH18Hard Red Wheat (P) {Mar 18}439.50434.50439.5025,9865.001.15 4 
KWH19Hard Red Wheat (P) {Mar 19}525.50521.75525.503923.750.72 5 
KWH20KWH20560.75557.00560.7503.750.67 5 
KWK18Hard Red Wheat (P) {May 18}452.25447.25452.252,6005.001.12 4 
KWK19Hard Red Wheat (P) {May 19}535.00531.50535.0083.500.66 4 
KWK20KWK20560.75557.00560.7503.750.67 5 
KWN18Hard Red Wheat (P) {Jul 18}469.50465.00469.502,8384.500.97 4 
KWN19Hard Red Wheat (P) {Jul 19}537.25533.75537.2523.500.66 4 
KWN20KWN20560.75557.00560.7503.750.67 5 
KWU17Hard Red Wheat (P) {Sep 17}420.75418.25420.75162.500.60 6 
KWU18Hard Red Wheat (P) {Sep 18}486.50482.25486.506274.250.88 4 
KWU19KWU19544.00540.50544.0003.500.65 5 
KWZ17Hard Red Wheat (P) {Dec 17}422.00417.00422.0022,2305.001.20 4 
KWZ18Hard Red Wheat (P) {Dec 18}510.50506.50510.509164.000.79 4 
KWZ19KWZ19560.75557.00560.7503.750.67 5