Friday, 29 May 2015

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat552.75523.00524.5015,94320.634.09 5 
KE.CKCBT Red Wheat (E) Continuation552.75523.00524.5015,94322.004.03 6 
KEH16KCBT Red Wheat {Mar 16}560.00550.00551.0059114.502.56 6 
KEH17KC HRW Wheat {Mar 17}610.75596.75596.75014.002.29 8 
KEK16KCBT Red Wheat {May 16}568.50558.25559.5014914.752.57 5 
KEK17KC HRW Wheat {May 17}610.75596.75596.75014.002.29 8 
KEN16KCBT Red Wheat {Jul 16}577.00563.00565.0010714.252.46 5 
KEN17KC HRW Wheat {Jul 17}591.25577.25577.25014.002.37 8 
KEU15KCBT Red Wheat {Sep 15}534.75518.25520.756,83413.502.53 6 
KEU16KC HRW Wheat {Sep 16}577.25575.25575.25314.252.42 6 
KEZ15KCBT Red Wheat {Dec 15}553.25536.25538.004,42514.752.67 6 
KEZ16KC HRW Wheat {Dec 16}603.25589.25589.25014.002.32 6 
KWKCBT Red Wheat (P)546.50524.50524.5015,94320.634.09 4 
KW.CKCBT Red Wheat Continuation546.50524.50524.5015,94322.004.03 7 
KWH16KCBT Red Wheat (P) {Mar 16}565.50551.00551.0059114.502.56 6 
KWH17KC HRW Wheat (P) {Mar 17}610.75596.75596.75014.002.29 8 
KWK16KCBT Red Wheat (P) {May 16}574.25559.50559.5014914.752.57 6 
KWK17KC HRW Wheat (P) {May 17}610.75596.75596.75014.002.29 8 
KWN16KCBT Red Wheat (P) {Jul 16}579.25565.00565.0010714.252.46 6 
KWN17KC HRW Wheat (P) {Jul 17}591.25577.25577.25014.002.37 8 
KWU15KCBT Red Wheat (P) {Sep 15}534.25520.75520.756,83413.502.53 6 
KWU16KC HRW Wheat (P) {Sep 16}589.50575.25575.25314.252.42 6 
KWZ15KCBT Red Wheat (P) {Dec 15}538.00536.00538.004,42514.752.67 6 
KWZ16KC HRW Wheat (P) {Dec 16}603.25589.25589.25014.002.32 6