Friday, 06 May 2016

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat457.50430.75430.7529,6895.001.15 4 
KE.CKCBT Red Wheat (E) Continuation459.00450.50452.7516,8375.001.09 5 
KEH16KCBT Red Wheat {Mar 16}477.00472.50477.00134.500.95 6 
KEH17KC HRW Wheat {Mar 17}515.50507.50509.751,5145.501.07 5 
KEH18Hard Red Wheat {Mar 18}567.00563.00563.0004.000.71 4 
KEK16KCBT Red Wheat {May 16}444.50437.75440.257753.750.84 3 
KEK17KC HRW Wheat {May 17}520.50520.00520.001,2155.501.05 5 
KEK18Hard Red Wheat {May 18}567.00563.00563.0004.000.71 4 
KEN16KCBT Red Wheat {Jul 16}459.00450.50452.7516,8375.001.09 3 
KEN17KC HRW Wheat {Jul 17}530.75524.50525.751215.501.04 4 
KEN18Hard Red Wheat {Jul 18}552.25548.25548.2504.000.72 4 
KEU16KC HRW Wheat {Sep 16}475.50466.75469.005,3335.501.16 3 
KEU17Hard Red Wheat {Sep 17}541.75536.50536.5005.250.97 4 
KEZ16KC HRW Wheat {Dec 16}500.00491.50493.753,8945.751.15 4 
KEZ17Hard Red Wheat {Dec 17}551.25550.00551.2504.000.72 3 
KWKCBT Red Wheat (P)457.75430.75430.7529,6895.001.15 4 
KW.CKCBT Red Wheat Continuation457.75452.75452.7516,8375.001.09 4 
KWH16KCBT Red Wheat (P) {Mar 16}477.00472.50477.00134.500.95 7 
KWH17KC HRW Wheat (P) {Mar 17}515.25509.75509.751,5145.501.07 5 
KWH18Hard Red Wheat (P) {Mar 18}567.00563.00563.0004.000.71 4 
KWK16KCBT Red Wheat (P) {May 16}444.00440.25440.257753.750.84 3 
KWK17KC HRW Wheat (P) {May 17}525.50520.00520.001,2155.501.05 5 
KWK18Hard Red Wheat (P) {May 18}567.00563.00563.0004.000.71 4 
KWN16KCBT Red Wheat (P) {Jul 16}457.75452.75452.7516,8375.001.09 3 
KWN17KC HRW Wheat (P) {Jul 17}531.25525.75525.751215.501.04 5 
KWN18Hard Red Wheat (P) {Jul 18}552.25548.25548.2504.000.72 4 
KWU16KC HRW Wheat (P) {Sep 16}474.50469.00469.005,3335.501.16 3 
KWU17Hard Red Wheat (P) {Sep 17}541.75536.50536.5005.250.97 4 
KWZ16KC HRW Wheat (P) {Dec 16}499.50493.75493.753,8945.751.15 4 
KWZ17Hard Red Wheat (P) {Dec 17}555.25551.25551.2504.000.72 3