Friday, 01 August 2014

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat631.00614.75625.758,813119.2523.54 3 
KE.CKCBT Red Wheat (E) Continuation631.00614.75625.758,8138.751.42 4 
KEH16KCBT Red Wheat {Mar 16}675.00670.75675.0014.250.63 3 
KEH17KC HRW Wheat {Mar 17}679.50679.50679.5000.000.00 5 
KEK16KCBT Red Wheat {May 16}674.00669.75674.0004.250.63 4 
KEK17KC HRW Wheat {May 17}679.50679.50679.5000.000.00 5 
KEN16KCBT Red Wheat {Jul 16}672.50672.50672.5000.000.00 4 
KEN17KC HRW Wheat {Jul 17}679.50679.50679.5000.000.00 5 
KEU15KCBT Red Wheat {Sep 15}647.50642.00647.50354.250.66 3 
KEU16KC HRW Wheat {Sep 16}672.50672.50672.5000.000.00 5 
KEZ15KCBT Red Wheat {Dec 15}663.25658.50663.25234.250.64 3 
KEZ16KC HRW Wheat {Dec 16}679.50679.50679.5000.000.00 5 
KWKCBT Red Wheat (P)625.75617.00625.758,813119.2523.54 4 
KW.CKCBT Red Wheat Continuation625.75617.00625.758,8138.751.42 4 
KWH16KCBT Red Wheat (P) {Mar 16}675.00670.75675.0014.250.63 3 
KWH17KC HRW Wheat (P) {Mar 17}679.50679.50679.5000.000.00 5 
KWK16KCBT Red Wheat (P) {May 16}674.00669.75674.0004.250.63 4 
KWK17KC HRW Wheat (P) {May 17}679.50679.50679.5000.000.00 5 
KWN16KCBT Red Wheat (P) {Jul 16}672.50672.50672.5000.000.00 4 
KWN17KC HRW Wheat (P) {Jul 17}679.50679.50679.5000.000.00 5 
KWU15KCBT Red Wheat (P) {Sep 15}647.50643.25647.50354.250.66 3 
KWU16KC HRW Wheat (P) {Sep 16}672.50672.50672.5000.000.00 5 
KWZ15KCBT Red Wheat (P) {Dec 15}663.25659.00663.25234.250.64 3 
KWZ16KC HRW Wheat (P) {Dec 16}679.50679.50679.5000.000.00 5