| Code | Name | High | Low | Close | Volume | Change |
|---|
| KE.C | KCBT Red Wheat (E) Continuation | 895.0 | 856.5 | 863.0 | 8,337 | 25.0 |  | 2.68 |
| KEH09 | KCBT Red Wheat (E) {Mar 09} | 913.0 | 879.3 | 884.0 | 224 | 24.0 | | 2.64 |
| KEH10 | KCBT Red Wheat (E) {Mar 10} | 946.5 | 935.0 | 935.0 | 0 | 24.0 | | 2.50 |
| KEK09 | KCBT Red Wheat (E) {May 09} | 923.0 | 889.3 | 895.0 | 10 | 24.0 | | 2.61 |
| KEN08 | KCBT Red Wheat (E) {Jul 08} | 847.0 | 837.8 | 845.0 | 260 | 8.0 | | 0.94 |
| KEN09 | KCBT Red Wheat (E) {Jul 09} | 923.0 | 891.0 | 896.0 | 329 | 22.0 | | 2.40 |
| KEN10 | KCBT Red Wheat (E) {Jul 10} | 941.0 | 916.0 | 928.0 | 3 | 24.0 | | 2.52 |
| KEU08 | KCBT Red Wheat (E) {Sep 08} | 874.5 | 833.8 | 840.0 | 3,963 | 25.8 | | 2.97 |
| KEU09 | KCBT Red Wheat (E) {Sep 09} | 906.0 | 897.5 | 902.0 | 18 | 24.0 | | 2.59 |
| KEZ08 | KCBT Red Wheat (E) {Dec 08} | 895.0 | 856.5 | 863.0 | 8,337 | 25.0 | | 2.82 |
| KEZ09 | KCBT Red Wheat (E) {Dec 09} | 943.5 | 916.0 | 922.0 | 16 | 24.0 | | 2.54 |
| KEZ10 | KCBT Red Wheat (E) {Dec 10} | 967.0 | 937.8 | 943.0 | 0 | 24.0 | | 2.48 |
| KW | KCBT Red Wheat | 865.8 | 840.0 | 840.0 | 23,091 | 25.8 | | 2.97 |
| KW.C | KCBT Red Wheat Continuation | 892.0 | 857.0 | 863.0 | 11,608 | 25.0 | | 2.68 |
| KWH09 | KCBT Red Wheat {Mar 09} | 900.0 | 879.0 | 884.0 | 324 | 24.0 | | 2.64 |
| KWH10 | KCBT Red Wheat {Mar 10} | 959.0 | 935.0 | 935.0 | 0 | 24.0 | | 2.50 |
| KWK09 | KCBT Red Wheat {May 09} | 919.0 | 895.0 | 895.0 | 29 | 24.0 | | 2.61 |
| KWN08 | KCBT Red Wheat {Jul 08} | 848.0 | 841.0 | 845.0 | 388 | 8.0 | | 0.94 |
| KWN09 | KCBT Red Wheat {Jul 09} | 923.0 | 893.5 | 896.0 | 392 | 22.0 | | 2.40 |
| KWN10 | KCBT Red Wheat {Jul 10} | 952.0 | 928.0 | 928.0 | 3 | 24.0 | | 2.52 |
| KWU08 | KCBT Red Wheat {Sep 08} | 869.0 | 835.0 | 840.0 | 10,691 | 25.8 | | 2.97 |
| KWU09 | KCBT Red Wheat {Sep 09} | 902.0 | 902.0 | 902.0 | 28 | 24.0 | | 2.59 |
| KWZ08 | KCBT Red Wheat {Dec 08} | 892.0 | 857.0 | 863.0 | 11,608 | 25.0 | | 2.82 |
| KWZ09 | KCBT Red Wheat {Dec 09} | 946.0 | 922.0 | 922.0 | 16 | 24.0 | | 2.54 |
| KWZ10 | KCBT Red Wheat {Dec 10} | 967.0 | 943.0 | 943.0 | 0 | 24.0 | | 2.48 |