Saturday, 22 July 2017

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat503.75457.00457.0039,4187.751.67 5 
KE.CKCBT Red Wheat (E) Continuation507.50493.50496.0020,7257.751.54 5 
KEH18Hard Red Wheat {Mar 18}551.00537.50540.005,2707.251.32 5 
KEH19Hard Red Wheat {Mar 19}604.00600.75600.7507.751.27 6 
KEH20KEH20587.00580.00580.0007.001.19 4 
KEK17KC HRW Wheat {May 17}429.00429.00429.00650.750.17 6 
KEK18Hard Red Wheat {May 18}563.75551.25552.757577.501.34 5 
KEK19Hard Red Wheat {May 19}606.75601.75601.7505.000.82 5 
KEK20KEK20587.00580.00580.0007.001.19 4 
KEN17KC HRW Wheat {Jul 17}499.75499.00499.00100.750.15 5 
KEN18Hard Red Wheat {Jul 18}574.25561.75564.001,6057.001.23 5 
KEN19Hard Red Wheat {Jul 19}588.00580.00580.00107.001.19 4 
KEN20KEN20587.00580.00580.0007.001.19 4 
KEU17Hard Red Wheat {Sep 17}507.50493.50496.0020,7257.751.54 4 
KEU18Hard Red Wheat {Sep 18}585.50575.00576.00256.501.12 5 
KEU19KEU19587.00580.00580.0007.001.19 4 
KEZ17Hard Red Wheat {Dec 17}533.75520.25522.7510,8697.501.41 4 
KEZ18Hard Red Wheat {Dec 18}602.75592.00593.251576.751.13 6 
KEZ19KEZ19587.00580.00580.0007.001.19 4 
KWKCBT Red Wheat (P)503.75457.00457.0039,4187.751.67 5 
KW.CKCBT Red Wheat Continuation503.75496.00496.0020,7257.751.54 5 
KWH18Hard Red Wheat (P) {Mar 18}547.25540.00540.005,2707.251.32 5 
KWH19Hard Red Wheat (P) {Mar 19}608.50600.75600.7507.751.27 6 
KWH20KWH20587.00580.00580.0007.001.19 4 
KWK17KC HRW Wheat (P) {May 17}429.75429.00429.00650.750.17 6 
KWK18Hard Red Wheat (P) {May 18}560.25552.75552.757577.501.34 5 
KWK19Hard Red Wheat (P) {May 19}606.75601.75601.7505.000.82 5 
KWK20KWK20587.00580.00580.0007.001.19 4 
KWN17KC HRW Wheat (P) {Jul 17}499.75499.00499.00100.750.15 5 
KWN18Hard Red Wheat (P) {Jul 18}571.00564.00564.001,6057.001.23 5 
KWN19Hard Red Wheat (P) {Jul 19}587.00580.00580.00107.001.19 4 
KWN20KWN20587.00580.00580.0007.001.19 4 
KWU17Hard Red Wheat (P) {Sep 17}503.75496.00496.0020,7257.751.54 4 
KWU18Hard Red Wheat (P) {Sep 18}582.50576.00576.00256.501.12 5 
KWU19KWU19587.00580.00580.0007.001.19 4 
KWZ17Hard Red Wheat (P) {Dec 17}530.25522.75522.7510,8697.501.41 4 
KWZ18Hard Red Wheat (P) {Dec 18}600.00593.25593.251576.751.13 6 
KWZ19KWZ19587.00580.00580.0007.001.19 4