Monday, 06 July 2015

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat603.00579.25591.7525,8172.750.46 5 
KE.CKCBT Red Wheat (E) Continuation603.00579.25591.7525,8170.750.13 6 
KEH16KCBT Red Wheat {Mar 16}633.50611.00623.503,9190.000.00 6 
KEH17KC HRW Wheat {Mar 17}663.50663.00663.0040.500.08 7 
KEK16KCBT Red Wheat {May 16}638.25622.50631.252,0290.000.00 7 
KEK17KC HRW Wheat {May 17}663.50663.00663.0000.500.08 7 
KEN16KCBT Red Wheat {Jul 16}645.00623.50635.251,7620.750.12 7 
KEN17KC HRW Wheat {Jul 17}634.50633.75633.7500.750.12 7 
KEU15KCBT Red Wheat {Sep 15}603.00579.25591.7525,8170.750.13 6 
KEU16KC HRW Wheat {Sep 16}645.75637.25642.00521.250.19 6 
KEZ15KCBT Red Wheat {Dec 15}622.00598.25611.2511,0760.250.04 6 
KEZ16KC HRW Wheat {Dec 16}653.00642.00653.00730.500.08 7 
KWKCBT Red Wheat (P)592.50588.00591.7525,8172.750.46 6 
KW.CKCBT Red Wheat Continuation592.50588.00591.7525,8170.750.13 6 
KWH16KCBT Red Wheat (P) {Mar 16}623.50623.50623.503,9190.000.00 7 
KWH17KC HRW Wheat (P) {Mar 17}663.50663.00663.0040.500.08 7 
KWK16KCBT Red Wheat (P) {May 16}631.25631.25631.252,0290.000.00 7 
KWK17KC HRW Wheat (P) {May 17}663.50663.00663.0000.500.08 7 
KWN16KCBT Red Wheat (P) {Jul 16}636.00635.25635.251,7620.750.12 7 
KWN17KC HRW Wheat (P) {Jul 17}634.50633.75633.7500.750.12 7 
KWU15KCBT Red Wheat (P) {Sep 15}592.50588.00591.7525,8170.750.13 7 
KWU16KC HRW Wheat (P) {Sep 16}643.25642.00642.00521.250.19 7 
KWZ15KCBT Red Wheat (P) {Dec 15}611.50611.25611.2511,0760.250.04 7 
KWZ16KC HRW Wheat (P) {Dec 16}653.50653.00653.00730.500.08 7