Monday, 27 June 2016

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat427.75397.75397.7545,8585.001.24 3 
KE.CKCBT Red Wheat (E) Continuation428.50418.00422.7514,6245.001.17 3 
KEH17KC HRW Wheat {Mar 17}488.00477.75483.251,0194.250.87 3 
KEH18Hard Red Wheat {Mar 18}538.50535.75535.7502.750.51 3 
KEK16KCBT Red Wheat {May 16}444.75438.75444.75306.001.37 3 
KEK17KC HRW Wheat {May 17}495.00490.00493.756414.000.80 3 
KEK18Hard Red Wheat {May 18}532.25529.50529.5002.750.52 3 
KEN16KCBT Red Wheat {Jul 16}428.50418.00422.7514,6245.001.17 3 
KEN17KC HRW Wheat {Jul 17}504.00499.00502.751,4543.500.69 4 
KEN18Hard Red Wheat {Jul 18}530.50527.75527.7502.750.52 4 
KEU16KC HRW Wheat {Sep 16}446.25435.50441.0021,9784.501.01 3 
KEU17Hard Red Wheat {Sep 17}518.75515.00515.003313.750.72 4 
KEZ16KC HRW Wheat {Dec 16}471.50460.75466.755,7864.000.85 3 
KEZ17Hard Red Wheat {Dec 17}531.75527.25530.75252.750.52 3 
KWKCBT Red Wheat (P)427.75397.75397.7545,8585.001.24 3 
KW.CKCBT Red Wheat Continuation427.75422.75422.7514,6245.001.17 3 
KWH17KC HRW Wheat (P) {Mar 17}487.50483.25483.251,0194.250.87 3 
KWH18Hard Red Wheat (P) {Mar 18}538.50535.75535.7502.750.51 3 
KWK16KCBT Red Wheat (P) {May 16}444.75438.75444.75306.001.37 3 
KWK17KC HRW Wheat (P) {May 17}497.75493.75493.756414.000.80 3 
KWK18Hard Red Wheat (P) {May 18}532.25529.50529.5002.750.52 3 
KWN16KCBT Red Wheat (P) {Jul 16}427.75422.75422.7514,6245.001.17 3 
KWN17KC HRW Wheat (P) {Jul 17}506.25502.75502.751,4543.500.69 4 
KWN18Hard Red Wheat (P) {Jul 18}530.50527.75527.7502.750.52 4 
KWU16KC HRW Wheat (P) {Sep 16}445.50441.00441.0021,9784.501.01 3 
KWU17Hard Red Wheat (P) {Sep 17}518.75515.00515.003313.750.72 4 
KWZ16KC HRW Wheat (P) {Dec 16}470.75466.75466.755,7864.000.85 3 
KWZ17Hard Red Wheat (P) {Dec 17}533.50530.75530.75252.750.52 3