Monday, 20 April 2015

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat508.75502.25502.2547,1220.000.00 3 
KE.CKCBT Red Wheat (E) Continuation519.25511.75514.7524,2210.750.15 3 
KEH16KCBT Red Wheat {Mar 16}560.75556.75556.751,1490.000.00 4 
KEH17KC HRW Wheat {Mar 17}596.25595.50596.2500.750.13 4 
KEK16KCBT Red Wheat {May 16}569.00565.25565.251570.000.00 3 
KEK17KC HRW Wheat {May 17}596.25595.50596.2500.750.13 4 
KEN16KCBT Red Wheat {Jul 16}576.00571.25571.251740.500.09 4 
KEN17KC HRW Wheat {Jul 17}568.00567.25568.0000.750.13 4 
KEU15KCBT Red Wheat {Sep 15}531.25523.50526.003,2850.500.09 3 
KEU16KC HRW Wheat {Sep 16}582.00581.00581.00181.000.17 4 
KEZ15KCBT Red Wheat {Dec 15}548.25541.50543.753,3510.000.00 3 
KEZ16KC HRW Wheat {Dec 16}594.00593.25594.00190.750.13 4 
KWKCBT Red Wheat (P)508.25502.25502.2547,1220.000.00 3 
KW.CKCBT Red Wheat Continuation515.00514.00514.7524,2210.750.15 3 
KWH16KCBT Red Wheat (P) {Mar 16}561.50556.75556.751,1490.000.00 4 
KWH17KC HRW Wheat (P) {Mar 17}596.25595.50596.2500.750.13 4 
KWK16KCBT Red Wheat (P) {May 16}570.00565.25565.251570.000.00 3 
KWK17KC HRW Wheat (P) {May 17}596.25595.50596.2500.750.13 4 
KWN16KCBT Red Wheat (P) {Jul 16}577.00571.25571.251740.500.09 4 
KWN17KC HRW Wheat (P) {Jul 17}568.00567.25568.0000.750.13 4 
KWU15KCBT Red Wheat (P) {Sep 15}526.50526.00526.003,2850.500.09 3 
KWU16KC HRW Wheat (P) {Sep 16}582.00581.00581.00181.000.17 4 
KWZ15KCBT Red Wheat (P) {Dec 15}548.00543.75543.753,3510.000.00 3 
KWZ16KC HRW Wheat (P) {Dec 16}594.00593.25594.00190.750.13 4