Wednesday, 31 August 2016

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat374.25309.75309.7575,8266.502.06 4 
KE.CKCBT Red Wheat (E) Continuation377.25367.25367.7523,9666.501.74 3 
KEH17KC HRW Wheat {Mar 17}422.00412.75413.756,7555.001.19 4 
KEH18Hard Red Wheat {Mar 18}490.50484.25484.25306.251.27 4 
KEH19Hard Red Wheat {Mar 19}488.75483.00483.0005.751.18 5 
KEK17KC HRW Wheat {May 17}432.75424.00424.502,1055.001.16 4 
KEK18Hard Red Wheat {May 18}489.75484.00484.0005.751.17 4 
KEK19Hard Red Wheat {May 19}488.75483.00483.0005.751.18 5 
KEN16KCBT Red Wheat {Jul 16}418.75406.00406.00371.750.43 5 
KEN17KC HRW Wheat {Jul 17}443.00434.00434.503,0545.251.19 4 
KEN18Hard Red Wheat {Jul 18}488.75483.00483.0005.751.18 4 
KEN19Hard Red Wheat {Jul 19}488.75483.00483.0005.751.18 5 
KEU16KC HRW Wheat {Sep 16}377.25367.25367.7523,9666.501.74 3 
KEU17Hard Red Wheat {Sep 17}458.25450.00450.751645.251.15 4 
KEU18Hard Red Wheat {Sep 18}488.75483.00483.0005.751.18 5 
KEZ16KC HRW Wheat {Dec 16}405.75396.00396.7539,6625.501.37 4 
KEZ17Hard Red Wheat {Dec 17}483.00474.75474.75905.251.09 4 
KEZ18Hard Red Wheat {Dec 18}488.75483.00483.0005.751.18 5 
KWKCBT Red Wheat (P)374.25309.75309.7575,8266.502.06 3 
KW.CKCBT Red Wheat Continuation374.25367.75367.7523,9666.501.74 3 
KWH17KC HRW Wheat (P) {Mar 17}418.75413.75413.756,7555.001.19 3 
KWH18Hard Red Wheat (P) {Mar 18}490.50484.25484.25306.251.27 4 
KWH19Hard Red Wheat (P) {Mar 19}488.75483.00483.0005.751.18 5 
KWK17KC HRW Wheat (P) {May 17}429.50424.50424.502,1055.001.16 4 
KWK18Hard Red Wheat (P) {May 18}489.75484.00484.0005.751.17 4 
KWK19Hard Red Wheat (P) {May 19}488.75483.00483.0005.751.18 5 
KWN16KCBT Red Wheat (P) {Jul 16}407.75406.00406.00371.750.43 5 
KWN17KC HRW Wheat (P) {Jul 17}439.75434.50434.503,0545.251.19 4 
KWN18Hard Red Wheat (P) {Jul 18}488.75483.00483.0005.751.18 4 
KWN19Hard Red Wheat (P) {Jul 19}488.75483.00483.0005.751.18 5 
KWU16KC HRW Wheat (P) {Sep 16}374.25367.75367.7523,9666.501.74 3 
KWU17Hard Red Wheat (P) {Sep 17}456.00450.75450.751645.251.15 4 
KWU18Hard Red Wheat (P) {Sep 18}488.75483.00483.0005.751.18 5 
KWZ16KC HRW Wheat (P) {Dec 16}402.25396.75396.7539,6625.501.37 4 
KWZ17Hard Red Wheat (P) {Dec 17}480.00474.75474.75905.251.09 4 
KWZ18Hard Red Wheat (P) {Dec 18}488.75483.00483.0005.751.18 5