Wednesday, 03 September 2014

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat625.25522.00522.0020,2628.751.65 5 
KE.CKCBT Red Wheat (E) Continuation642.75628.25632.5013,63910.251.59 5 
KEH16KCBT Red Wheat {Mar 16}677.75667.50667.50410.251.51 5 
KEH17KC HRW Wheat {Mar 17}659.50656.75656.7502.750.42 7 
KEK16KCBT Red Wheat {May 16}682.00671.75671.75010.251.50 5 
KEK17KC HRW Wheat {May 17}659.50656.75656.7502.750.42 6 
KEN16KCBT Red Wheat {Jul 16}650.00650.00650.0042.750.42 5 
KEN17KC HRW Wheat {Jul 17}650.00647.25647.2502.750.42 6 
KEU15KCBT Red Wheat {Sep 15}646.00645.00646.003911.001.67 5 
KEU16KC HRW Wheat {Sep 16}652.75650.00650.0002.750.42 6 
KEZ15KCBT Red Wheat {Dec 15}672.50661.75661.754710.751.60 5 
KEZ16KC HRW Wheat {Dec 16}659.50656.75656.7502.750.42 6 
KWKCBT Red Wheat (P)626.25522.00522.0020,2628.751.65 6 
KW.CKCBT Red Wheat Continuation633.50632.50632.5013,63910.251.59 5 
KWH16KCBT Red Wheat (P) {Mar 16}677.75667.50667.50410.251.51 5 
KWH17KC HRW Wheat (P) {Mar 17}659.50656.75656.7502.750.42 7 
KWK16KCBT Red Wheat (P) {May 16}682.00671.75671.75010.251.50 5 
KWK17KC HRW Wheat (P) {May 17}659.50656.75656.7502.750.42 7 
KWN16KCBT Red Wheat (P) {Jul 16}652.75650.00650.0042.750.42 5 
KWN17KC HRW Wheat (P) {Jul 17}650.00647.25647.2502.750.42 6 
KWU15KCBT Red Wheat (P) {Sep 15}657.00646.00646.003911.001.67 5 
KWU16KC HRW Wheat (P) {Sep 16}652.75650.00650.0002.750.42 6 
KWZ15KCBT Red Wheat (P) {Dec 15}672.50661.75661.754710.751.60 5 
KWZ16KC HRW Wheat (P) {Dec 16}659.50656.75656.7502.750.42 6