Tuesday, 30 May 2017

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat430.00402.50402.5024,4216.251.58 5 
KE.CKCBT Red Wheat (E) Continuation439.00430.00437.5014,8826.251.45 4 
KEH17KC HRW Wheat {Mar 17}438.25431.50433.25140.750.17 5 
KEH18Hard Red Wheat {Mar 18}495.50488.50495.003065.501.12 5 
KEH19Hard Red Wheat {Mar 19}553.50550.25553.5003.250.59 6 
KEK17KC HRW Wheat {May 17}429.00429.00429.00650.750.17 6 
KEK18Hard Red Wheat {May 18}505.25499.00505.001925.251.05 5 
KEK19Hard Red Wheat {May 19}559.75556.50559.7503.250.58 6 
KEN17KC HRW Wheat {Jul 17}439.00430.00437.5014,8826.251.45 4 
KEN18Hard Red Wheat {Jul 18}515.00508.75514.502054.750.93 5 
KEN19Hard Red Wheat {Jul 19}561.00554.00561.0046.001.08 6 
KEU17Hard Red Wheat {Sep 17}456.50448.00455.255,9906.251.39 5 
KEU18Hard Red Wheat {Sep 18}529.50528.75528.7514.750.91 5 
KEZ17Hard Red Wheat {Dec 17}481.00473.25480.002,8395.751.21 4 
KEZ18Hard Red Wheat {Dec 18}544.75540.75544.7524.000.74 5 
KWKCBT Red Wheat (P)431.25402.50402.5024,4216.251.58 5 
KW.CKCBT Red Wheat Continuation437.50431.25437.5014,8826.251.45 4 
KWH17KC HRW Wheat (P) {Mar 17}433.25432.50433.25140.750.17 5 
KWH18Hard Red Wheat (P) {Mar 18}495.00489.50495.003065.501.12 4 
KWH19Hard Red Wheat (P) {Mar 19}553.50550.25553.5003.250.59 6 
KWK17KC HRW Wheat (P) {May 17}429.75429.00429.00650.750.17 6 
KWK18Hard Red Wheat (P) {May 18}505.00499.75505.001925.251.05 4 
KWK19Hard Red Wheat (P) {May 19}559.75556.50559.7503.250.58 6 
KWN17KC HRW Wheat (P) {Jul 17}437.50431.25437.5014,8826.251.45 4 
KWN18Hard Red Wheat (P) {Jul 18}514.50509.75514.502054.750.93 4 
KWN19Hard Red Wheat (P) {Jul 19}561.00555.00561.0046.001.08 6 
KWU17Hard Red Wheat (P) {Sep 17}455.25449.00455.255,9906.251.39 4 
KWU18Hard Red Wheat (P) {Sep 18}528.75524.00528.7514.750.91 4 
KWZ17Hard Red Wheat (P) {Dec 17}480.00474.25480.002,8395.751.21 4 
KWZ18Hard Red Wheat (P) {Dec 18}544.75540.75544.7524.000.74 5