Findata: Global Indices

NZX Indices

Code	Name	Last	Change
G01	Primary Index	859.5	8.4	0.99
A01	Agriculture & Fishing Index	605.6	10.8	1.82
A02	Mining Index	2,342	15	0.65
A03	Forestry Index	175.6	0.0	0.00
A04	Building Index	1,540	14	0.93
G02	Energy Index	1,744	19	1.10
G03	Goods Index	1,518	15	0.99
A06	Food Index	3,481	3	0.08
A07	Textiles & Apparel Index	500.6	3.0	0.59
A08	Intermed & Durables Index	1,436	17	1.17
G04	Property Index	762.3	9.7	1.29
G05	Services Index	706.4	3.1	0.44
A10	Transport Index	417.1	3.1	0.74
A11	Ports Index	1,600	0	0.00
A12	Leisure & Tourism Index	1,198	8	0.63
A13	Consumer Index	1,585	5	0.32
A14	Media & Comms Index	384.5	3.5	0.91
A15	Finance & Other Services Index	2,547	17	0.66
G06	Investment Index	88.02	0.73	0.83
T10	NZSX 10	813.8	5.4	0.67
ZXV	NZSX 15	5,621	41	0.73
SEMC	NZSX MidCap	2,128	23	1.09
SCI	NZSX SCI	7,032	40	0.58
A99	All Index	723.9	5.6	0.78
NZ50	NZSX 50	3,107	25	0.81
NC50	NZSX Portfolio	1,886	16	0.86
AXAS	NZAX All Index	434.9	9.6	2.15