| Code | Name | High | Low | Close | Volume | Change |
|---|
| XAH | Internet Architecture Holders | 30.21 | 27.73 | 27.81 | 0 | 1.50 |  | 5.12 |
| XAL | AMEX Airline Index | 18.42 | 16.53 | 16.55 | 0 | 0.89 | | 5.10 |
| XAO | ASX All Ordinaries | 3,366 | 3,202 | 3,347 | 1,573,643,000 | 15 |  | 0.44 |
| XAU | Phlx Gold Silver Index | 74.79 | 67.48 | 70.08 | 0 | 1.83 | | 2.54 |
| XAX | AMEX Composite Index | 1,245 | 843 | 1,157 | 0 | 88 | | 7.06 |
| XBD | AMEX Securities Broker Dealer | 59.92 | 52.81 | 52.99 | 0 | 4.65 | | 8.07 |
| XBEL | Brussels BEL 20 | 1,895 | 1,784 | 1,784 | 0 | 78 | | 4.20 |
| XBS | AMEX SECURITIES BROKER/DEALER I | 94.57 | 94.57 | 94.57 | 0 | 47.46 | | 33.42 |
| XCI | AMEX Computers Index | 509.0 | 470.4 | 470.8 | 0 | 24.2 | | 4.90 |
| XCM | PHLX CHEMICALS INDEX | 151.1 | 135.8 | 136.1 | 0 | 15.2 | | 10.03 |
| XDA | PHLX AUS DOLLAR | 62.89 | 60.76 | 61.14 | 0 | 2.72 | | 4.26 |
| XDB | PHLX BRITISH POUND | 148.8 | 147.1 | 147.4 | 0 | 2.2 | | 1.45 |
| XDC | PHLX CAN DOLLAR | 78.67 | 77.06 | 77.35 | 0 | 2.37 | | 2.97 |
| XDE | PHLX EURO INDEX | 125.9 | 124.3 | 124.6 | 0 | 0.2 | | 0.19 |
| XDH | Broadband Holders Index | 7.470 | 6.860 | 6.880 | 0 | 0.260 | | 3.64 |
| XDN | PHLX JAPAN YEN | 106.9 | 103.9 | 106.6 | 0 | 2.3 | | 2.18 |
| XDS | PHLX SWISS FRANC | 82.30 | 81.49 | 81.77 | 0 | 0.59 | | 0.72 |
| XEX | Phlx Europe Sector Index | 247.9 | 230.0 | 230.7 | 0 | 14.8 | | 6.03 |
| XFI | AMEX Financial Subr Index | 93.48 | 90.61 | 93.11 | 0 | 1.19 | | 1.29 |
| XHL | AMEX Healthcare Sub Index | 46.06 | 43.06 | 46.01 | 0 | 1.80 | | 4.07 |
| XIBX | IBEX 35 | 8,241 | 7,862 | 7,974 | 2,369,756 | 14 | | 0.18 |
| XID | AMEX Industrial Sub Index | 338.8 | 323.2 | 333.8 | 0 | 2.1 | | 0.62 |
| XII | AMEX Institutional Index | 412.4 | 376.8 | 378.9 | 0 | 27.1 | | 6.67 |
| XIT | AMEX Information Techonlogies Sub Index | 63.43 | 60.23 | 61.20 | 0 | 2.23 | | 3.52 |
| XKH | Market 2000 Holders Index | 39.62 | 36.63 | 36.80 | 0 | 1.88 | | 4.86 |
| XLY | CONSUMER DISCRETIONARY SELECT SE | 17.88 | 16.29 | 16.33 | 0 | 1.02 | | 5.88 |
| XMGI | Madrid General Index | 879.9 | 843.9 | 854.2 | 0 | 2.2 | | 0.25 |
| XMI | AMEX Major Market Index | 931.9 | 856.0 | 859.2 | 0 | 51.9 | | 5.70 |
| XNA | AMEX Natural Resources Sub Index | 250.5 | 221.6 | 247.1 | 0 | 25.5 | | 11.52 |
| XNG | AMEX Natural Gas Index | 374.6 | 314.6 | 316.2 | 0 | 58.4 | | 15.58 |
| XOI | AMEX Oil Index | 857.0 | 759.7 | 761.3 | 0 | 95.7 | | 11.17 |
| XPT | FT IPOX 100 IOPV | 12.21 | 11.28 | 11.32 | 0 | 0.89 | | 7.29 |
| XRE | PHLX RETAIL INDEX | 90.83 | 83.44 | 83.76 | 0 | 3.48 | | 3.99 |
| XRH | Regional Bank Holders Index | 67.93 | 59.95 | 60.81 | 0 | 6.68 | | 9.90 |
| XSH | Semiconductor Holders Index | 16.04 | 14.80 | 14.85 | 0 | 0.50 | | 3.26 |
| XST | The Select Ten Index | 59.73 | 52.58 | 53.26 | 0 | 5.20 | | 8.89 |
| XSV | AMEX INSTITUTIONAL INDEX OPEN S | 608.2 | 608.2 | 608.2 | 0 | 7.6 | | 1.24 |
| XTC | AMEX North Ameican Telecom Index | 502.2 | 459.9 | 461.0 | 0 | 37.8 | | 7.57 |
| XTV | NORTH AMERICAN TELECOMMUNICATIO | 573.0 | 573.0 | 573.0 | 0 | 224.1 | | 28.12 |
| XUH | Utilities Holders Index | 90.94 | 84.26 | 85.07 | 0 | 4.63 | | 5.16 |
| XUO | CLAYMORE ZACKS SEC IOPV | 14.71 | 13.37 | 13.42 | 0 | 1.29 | | 8.77 |
| XWH | Software Holders Index | 27.12 | 25.27 | 25.27 | 0 | 1.08 | | 4.10 |