| Code | Name | High | Low | Close | Volume | Change |
|---|
| TA100 | TA 100 - Israel | 1017.0 | 554.2 | 554.2 | 0 | 31.2 |  | 5.63 |
| TAY | Ten Co Bridges Bskt Vl For Tpa | 7.100 | 6.520 | 6.560 | 0 | 0.400 | | 5.75 |
| TBA | AMEX FRO SETTLEMENT IDX GOOG | 276.7 | 271.6 | 271.6 | 0 | 16.7 | | 5.78 |
| TBO | AMEX TOBACCO INDEX SETTLEMENT | 709.9 | 709.9 | 709.9 | 0 | 150.0 | | 17.44 |
| TGJ | POWERSHARES IPV | 11.88 | 10.90 | 10.98 | 0 | 0.76 | | 6.47 |
| TICK | NYSE Issues Up/Down Ratio | 11,155 | 8,605 | 9,205 | 0 | 364 |  | 4.12 |
| TICX | NYSE TICK | 1082.0 | 678.0 | 678.0 | 0 | 317.0 | | 31.86 |
| TLG | AMEX FRO SETTLEMENT GS | 55.39 | 51.15 | 53.57 | 0 | 5.61 | | 9.48 |
| TNX | 10-YEAR TREASURY NOTE | 3.259 | 3.116 | 3.144 | 0 | 0.247 | | 7.28 |
| TNY | ISE-CCM NANOTECHNOLOGY INDEX | 21.93 | 20.40 | 20.42 | 0 | 1.22 | | 5.64 |
| TOB | AMEX Tobacco Index | 675.6 | 629.4 | 631.1 | 0 | 38.3 | | 5.72 |
| TOP | AMEX Eurotop 100 Index | 1,711 | 1,660 | 1,694 | 0 | 68 | | 3.84 |
| TPN | Ten Cos Bridges Basket Value Index | 7.520 | 6.890 | 6.940 | 0 | 0.450 | | 6.09 |
| TRA | Nasdaq Transportation | 1,533 | 1,425 | 1,533 | 0 | 100 | | 6.99 |
| TRIN | NYSE Short Term Trade Index | 1011.800 | 1.240 | 1.240 | 0 | 4.290 | | 77.58 |
| TSB | AMEX FRO SETTLEMENT IDX IBM | 76.08 | 74.65 | 74.65 | 0 | 3.28 | | 4.21 |
| TSE | TSX 60 INDEX | 495.9 | 459.4 | 492.7 | 159,800 | 29.1 | | 6.28 |
| TSJ | Vipers Index Fund | 40.28 | 36.81 | 37.00 | 0 | 2.70 | | 6.80 |
| TSV | TSX VENTURE | 731.6 | 685.1 | 692.0 | 0 | 38.1 | | 5.22 |
| TSX | TSX COMPOSITE INDEX | 8,176 | 7,647 | 8,155 | 158,700 | 431 | | 5.57 |
| TXV | Industrial Sector Fund SPDR UTV | 21.04 | 19.25 | 19.42 | 0 | 1.11 | | 5.41 |
| TXX | CBOE TECHNOLOGY INDEX | 403.9 | 373.2 | 374.1 | 0 | 19.9 | | 5.05 |
| TYX | 30-YEAR TREASURY BOND | 3.834 | 3.688 | 3.699 | 0 | 0.273 | | 6.87 |