Saturday, 22 November 2008
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Analysis
Browse Markets
Download
Browse Symbols
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
SCP
DJ Containers & Packaging
31.10
26.35
26.49
0
5.73
17.78
SCY
DJ Consumer Cyclical
21.81
20.17
20.22
0
1.02
4.80
SEV
ULTRA SP500 PRO SHR IOPV
28.72
26.65
27.49
0
1.31
4.55
SGV
CASINO GAMING
56.35
50.85
55.98
0
2.78
5.23
SHX
PHLX MARINE SHIPPING INDEX
142.9
123.6
125.6
0
21.0
14.34
SIN
DJ Industrial
59.92
55.38
55.50
0
4.04
6.79
SIS
AMEX Semiconductor Index
30.10
27.63
27.71
0
0.53
1.88
SJA
WEBS JAPN SHR
89.83
86.73
88.57
0
1.98
2.29
SJB
ULTRASHORT S& P500 IOPV
98.37
91.65
95.65
0
4.07
4.44
SJG
POWERSHARES DYNAMIC SEMICONDUCT
8.290
7.720
7.730
0
0.240
3.01
SLV
Silver Index
9.850
9.210
9.310
26,331
0.240
2.51
SML
S&P Small Caps 600 Index
220.2
201.3
220.1
0
11.9
5.71
SP500
S&P 500
771.3
753.1
757.8
1,936,380,000
5.3
0.71
SPSU
S&P COMPOSITE 1500 INDEX
180.2
166.5
180.0
0
10.6
6.27
SPX
S&P 500 INDEX
820.5
747.8
752.4
0
54.1
6.71
SPY
SPDR OPTIONS
82.51
75.05
75.49
0
6.15
7.53
SQY
AMEX FRO SETTLEMENT SPY
80.34
79.13
79.15
0
4.59
5.48
SRW
PHLX RAIL ROAD
152.1
140.7
151.7
0
8.5
5.92
SSEC
Shanghai Composite
1,939
1,893
1,899
57,953,780
85
4.28
SSMI
Swiss Market
5,375
5,034
5,136
0
171
3.21
STB
DJ Tobacco
11.60
10.68
10.69
0
0.91
7.84
STI
Straits Times - Singapore
1,629
1,570
1,628
0
14
0.88
STOXX
DJ Stoxx 50 Index Euro
2,267
2,128
2,166
0
60
2.70
STQ
TRACKS STQ VLI
249.5
210.4
248.8
0
31.8
14.65
SUNI
MAC GLOBAL SOLAR INDEX
302.7
251.1
252.5
75,290,300
50.4
16.65
SVK
VANGUARD EUROPEAN VIPERS
34.57
33.49
34.08
0
1.30
3.67
SVO
PHLX SIG ENERGY MLP INDX
134.8
120.0
120.9
0
15.8
11.57
SVY
VANGUARD PACIFIC VIPERS
37.10
36.49
37.05
0
1.80
4.63
SXP
PHLX SPORTS INDEX
92.73
84.93
84.95
0
4.82
5.37
SXV
SPDR S&P Dep Rcpt
82.36
75.15
75.59
0
5.39
6.66
SXX
PHLX Semiconductor Index
185.2
170.7
171.3
0
5.8
3.26
SYW
SPDR DIVIDEND INDEX FUND
37.48
34.44
34.58
0
2.18
5.93
Add to my Bookmarks
Set as Homepage
EMAIL A FRIEND
Send a friend an email about this symbol.
Enter your name:
Enter your email address:
Enter your friend's email address:
Seperate emails with commas (,)
Enter a personalized message:
(Optional)
Enter the code shown below:
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Click to find out more
FX.co.nz