| Code | Name | High | Low | Close | Volume | Change |
|---|
| PHN | AMEX Telecom Index | 16.12 | 14.80 | 14.85 | 0 | 0.59 |  | 3.82 |
| PLD | Palladium Index | 220.0 | 181.1 | 193.9 | 671 | 21.5 | | 9.96 |
| PLT | Platinum Index | 862.0 | 819.8 | 823.7 | 1,268 | 13.3 | | 1.59 |
| PMP | ISE INTEGRATED OIL & G AS IND | 189.4 | 171.9 | 172.2 | 0 | 17.1 | | 9.05 |
| POW | ISE-CCM ALTERNATIVE ENERGY INDE | 19.56 | 17.22 | 17.30 | 0 | 2.26 | | 11.55 |
| PSE | Pacific Exchange Technology Index | 540.1 | 506.6 | 540.1 | 578,495,200 | 23.2 |  | 4.48 |
| PSG | streetTRACKS DJ U.S. SmallCap Growth | 48.08 | 44.51 | 44.54 | 0 | 3.26 | | 6.82 |
| PSI20 | Portuguese Stock Index | 8,356 | 8,256 | 8,356 | 0 | 2,190 | | 20.76 |
| PSV | streetTRACKS DJ U.S. SmallCap Value | 35.94 | 32.96 | 33.01 | 0 | 2.59 | | 7.28 |
| PTT | AMEX FRO SETTLEMENT EEM | 19.48 | 19.03 | 19.03 | 0 | 1.28 | | 6.30 |
| PVJ | Vanguard Growth Vipers Index | 36.09 | 33.14 | 33.29 | 0 | 2.17 | | 6.12 |
| PVW | Vanguard Value Vipers Index | 36.89 | 33.48 | 33.72 | 0 | 2.72 | | 7.46 |
| PVY | Vanguard Sml Cap Value Vipers | 36.66 | 33.60 | 33.63 | 0 | 2.55 | | 7.05 |
| PXV | Consumer Staples Sector Funds SPDR UTV | 23.27 | 21.74 | 21.82 | 0 | 0.88 | | 3.88 |