| Code | Name | High | Low | Close | Volume | Change |
|---|
| NBI | Nasdaq Biotechnology | 653.6 | 619.2 | 622.7 | 0 | 33.0 |  | 5.04 |
| NBZ | NASDAQ BIOTECH INDEX FINAL SET | 686.3 | 686.3 | 686.3 | 0 | 196.9 | | 22.30 |
| NDX | NASDAQ 100 INDEX | 1,086 | 1,019 | 1,086 | 0 | 49 |  | 4.73 |
| NDY | Nasdaq 100 | 1,115 | 1,035 | 1,037 | 0 | 51 | | 4.70 |
| NFT | MORGAN STANLEY MULTINATIONAL CO | 489.8 | 448.2 | 450.3 | 0 | 29.8 | | 6.21 |
| NGV | AMEX NATURAL GAS INDEX FINAL SE | 370.5 | 370.5 | 370.5 | 0 | 202.5 | | 35.34 |
| NI225 | Nikkei 225 | 7,809 | 7,406 | 7,749 | 0 | 46 | | 0.60 |
| NKN | AMEX FRO SETTLEMENT QQQQ | 26.79 | 26.32 | 26.57 | 0 | 1.20 | | 4.32 |
| NNY | US 100 | 4,047 | 3,736 | 4,036 | 0 | 237 | | 6.23 |
| NNYE | ENERGY IDX | 8,593 | 7,715 | 8,571 | 0 | 856 | | 11.10 |
| NNYI | INTERNATIONAL 100 | 3,440 | 3,224 | 3,438 | 0 | 216 | | 6.69 |
| NNYK | FINANCIAL | 3,020 | 2,749 | 3,009 | 0 | 153 | | 5.37 |
| NNYL | WORLD LEADERS | 3,836 | 3,570 | 3,830 | 0 | 231 | | 6.42 |
| NNYP | HEALTH CARE | 4,686 | 4,394 | 4,681 | 0 | 133 | | 2.92 |
| NNYY | TMT IDX | 3,620 | 3,385 | 3,620 | 0 | 200 | | 5.84 |
| NQGM | NDAQ GLOBAL MARKET COMPOSITE | 474.6 | 446.2 | 447.1 | 0 | 31.2 | | 6.53 |
| NSHD | NYSE DECLINES | 2,982 | 10 | 2,971 | 0 | 9 | | 0.30 |
| NSHR | NYSE ADVANCE DECLINES RATIO | 0.5700 | 0.0700 | 0.0700 | 0 | 0.0100 | | 16.67 |
| NSHU | NYSE ADVANCES DECLINES | 1138.0 | 4.0 | 228.0 | 0 | 42.0 | | 22.58 |
| NVLD | NYSE VOLUME DECLINES | 2,549 | 0 | 2,549 | 0 | 79 | | 3.21 |
| NVLU | NYSE VOLUME ADVANCES | 744.5 | 157.0 | 157.0 | 0 | 129.1 | | 463.83 |
| NVOT | NYSE Total Volume | 10,275,464 | 71,117 | 10,275,464 | 0 | 0 |  | 0.00 |
| NVZ | VANG REIT | 27.54 | 23.84 | 24.18 | 0 | 2.06 | | 7.85 |
| NWO | DEUTSCHE BANK ENERGY INDEX FINA | 786.7 | 786.7 | 786.7 | 0 | 469.0 | | 37.35 |
| NWV | AMEX NETWORKING INDEX SETTLEMEN | 205.0 | 205.0 | 205.0 | 0 | 22.2 | | 9.79 |
| NWX | AMEX Networking Index | 128.0 | 118.3 | 118.4 | 0 | 5.0 | | 4.08 |
| NXV | Consumer Services Sector Fund SPDR UTV | 24.37 | 22.38 | 22.57 | 0 | 1.53 | | 6.35 |
| NYA | NYSE Composite | 5,055 | 4,626 | 4,651 | 0 | 361 | | 7.20 |
| NZ50 | NZSX 50 Index | 2,645 | 2,569 | 2,578 | 0 | 67 | | 2.52 |