| Code | Name | High | Low | Close | Volume | Change |
|---|
| MBM | Fincl Svcs Bridges Baskt Value | 5.150 | 4.450 | 4.540 | 0 | 0.610 |  | 11.84 |
| MBO | CHINESE MPS BSKT | 1,312 | 1,205 | 1,218 | 0 | 55 | | 4.35 |
| MDO | MID OPN/CLS AVGE | 469.9 | 469.9 | 469.9 | 0 | 19.6 | | 4.00 |
| MEB | ENERGY INDS CPN | 12.84 | 11.05 | 11.09 | 0 | 1.75 | | 13.63 |
| MERV | Merval - Argentina | 882.2 | 821.8 | 829.0 | 0 | 35.4 | | 4.10 |
| MEV | AMEX MEXICO INDEX SETTLEMENT | 145.9 | 145.9 | 145.9 | 0 | 95.2 | | 39.48 |
| MFX | KBW MORTGAGE FINANCE INDEX | 15.08 | 13.69 | 13.74 | 0 | 1.27 | | 8.46 |
| MGD | S&P MidCap 400/BARRA Growth Index | 189.6 | 174.4 | 174.4 | 0 | 15.1 | | 7.98 |
| MIA | MID O/C/H/L AVG | 470.9 | 470.9 | 470.9 | 0 | 15.5 | | 3.19 |
| MIBTEL | Italian Mibtel Index | 15,183 | 14,358 | 14,513 | 0 | 455 | | 3.04 |
| MID | AMEX S&P Midcap 400 Index | 453.2 | 416.4 | 417.1 | 0 | 35.3 | | 7.80 |
| MIH | MID HI/LO AVGE | 471.9 | 471.9 | 471.9 | 0 | 11.5 | | 2.37 |
| MIV | MID-CAP SETTLE | 445.5 | 445.5 | 445.5 | 0 | 41.9 | | 8.61 |
| MJK | POWERSHARES DYNAMIC MEDIA PORTF | 5.790 | 5.330 | 5.340 | 0 | 0.310 | | 5.49 |
| MKD | ULTRASHORT MIDCP400 IOPV | 110.5 | 103.0 | 107.9 | 0 | 5.1 |  | 4.92 |
| MKJ | SHORT MC400 PRO SHR IOPV | 90.32 | 87.19 | 89.23 | 0 | 2.53 | | 2.92 |
| MLO | AMEX Merrill Lynch Tech 100 | 192.5 | 178.3 | 178.6 | 0 | 9.1 | | 4.86 |
| MNG | AMEX MINI-NATURAL GAS INDEX | 37.46 | 31.44 | 31.62 | 0 | 5.84 | | 15.59 |
| MNX | MINI-NASDAQ 100 INDEX | 111.5 | 103.5 | 103.7 | 0 | 5.1 | | 4.70 |
| MOX | Morgan Stanley Internet Index | 9.730 | 9.000 | 9.000 | 0 | 0.430 | | 4.56 |
| MOY | MORGAN STANLEY INTERNET INDEX F | 18.03 | 18.03 | 18.03 | 0 | 0.83 | | 4.40 |
| MSH | AMEX Morgan Stanley Hi Tech 35 | 310.7 | 286.8 | 287.2 | 0 | 12.2 | | 4.07 |
| MUT | CBOE DOW TEN INDEX | 60.11 | 53.40 | 54.07 | 0 | 5.15 | | 8.70 |
| MUV | S&P MidCap 400/BARRA Value Index | 171.0 | 156.5 | 156.9 | 0 | 13.0 | | 7.63 |
| MVH | MORGAN STANLEY HIGH-TECHNOLOGY | 527.2 | 527.2 | 527.2 | 0 | 61.9 | | 10.51 |
| MVR | MORGAN STANLEY RETAIL INDEX | 77.35 | 70.94 | 71.25 | 0 | 3.02 | | 4.07 |
| MVW | VALUE 30 INDEX | 70.88 | 64.62 | 64.98 | 0 | 5.25 | | 7.48 |
| MXR | ULTRA MC400 PRO SHR IOPV | 25.80 | 23.93 | 24.59 | 0 | 1.42 | | 5.46 |
| MXV | SPDR S&P Midcap 400 | 82.60 | 75.96 | 76.08 | 0 | 6.39 | | 7.75 |
| MXX | Mexico IPC | 18,453 | 17,943 | 18,251 | 141,270,700 | 61 | | 0.33 |
| MXY | AMEX Mexico Index | 127.1 | 119.3 | 120.0 | 0 | 6.4 | | 5.06 |
| MXZ | PHLX MEDICAL DEVICE INDEX | 178.0 | 164.7 | 165.3 | 0 | 13.4 | | 7.47 |