Saturday, 22 November 2008
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Analysis
Browse Markets
Download
Browse Symbols
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
LDU
DJ UTILITIES AVE INDEX L
35.90
33.19
33.57
0
1.81
5.12
LIV
AMEX FRO SETTLEMENT JPM
27.85
24.98
24.98
0
4.57
15.47
LOWA
AMEX NEW LOWS
531.0
212.0
531.0
0
219.0
70.19
LOWD
OTC NEW LOWS
93.00
13.00
93.00
0
29.00
45.31
LOWN
NYSE NEW LOWS
1,300
655
1,300
0
521
66.88
LOWQ
NASD NEW LOWS
932.0
409.0
932.0
0
322.0
52.79
LPA
AMEX FRO SETTLEMENT XLE
44.24
42.63
42.63
0
4.39
9.34
LZI
CBOE INTERNET INDEX REDUCED LEA
14.08
13.00
13.01
0
0.60
4.41
Add to my Bookmarks
Set as Homepage
EMAIL A FRIEND
Send a friend an email about this symbol.
Enter your name:
Enter your email address:
Enter your friend's email address:
Seperate emails with commas (,)
Enter a personalized message:
(Optional)
Enter the code shown below:
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Click to find out more
FX.co.nz