| Code | Name | High | Low | Close | Volume | Change |
|---|
| FBV | POWERSHRS DB G10 FD IOPV | 19.79 | 19.40 | 19.41 | 0 | 0.56 |  | 2.80 |
| FFY | streetTRACKS FORTUNE 500 Index Fund | 58.58 | 53.69 | 53.87 | 0 | 3.97 | | 6.86 |
| FJW | POWERSHARES DYNAMIC FOOD & BEVE | 11.70 | 10.97 | 10.99 | 0 | 0.59 | | 5.09 |
| FKJ | POWERSHARES INTNL DIVIDEND ACHI | 8.990 | 8.320 | 8.350 | 0 | 0.630 | | 7.02 |
| FKM | POWERSHARES HI GRWTH RT DVDND A | 8.580 | 7.840 | 7.860 | 0 | 0.570 | | 6.76 |
| FKO | POWERSHARES DIVIDEND ACHIEVERS | 10.640 | 9.770 | 9.800 | 0 | 0.620 | | 5.95 |
| FLG | streetTRACKS DJ US LargeCap Growth Index | 32.93 | 30.27 | 30.39 | 0 | 2.08 | | 6.41 |
| FLV | streetTRACKS DJ US LargeCap Value Index | 45.89 | 41.87 | 42.01 | 0 | 3.28 | | 7.24 |
| FTSA | FTSE 350 | 2,020 | 1,918 | 1,936 | 0 | 46 | | 2.33 |
| FTSE | FTSE 100 | 3,947 | 3,734 | 3,781 | 0 | 94 | | 2.43 |
| FTSM | FTSE 250 | 5,714 | 5,491 | 5,491 | 0 | 87 | | 1.56 |
| FUM | ISE REVERE NATURAL GAS INDEX | 70.64 | 60.08 | 60.25 | 0 | 10.39 | | 14.71 |
| FVX | 5-YEAR TREASURY NOTE | 2.027 | 1.908 | 1.937 | 0 | 0.154 | | 7.36 |
| FXV | Financial Sector Fund SPDR UTV | 10.560 | 9.320 | 9.380 | 0 | 1.100 | | 10.50 |
| FZM | Powershares Dyn Mkt Portfl Index | 28.62 | 26.11 | 26.18 | 0 | 2.08 | | 7.36 |
| FZO | Powershares Dynam Otc Ptf Index | 30.17 | 28.07 | 28.07 | 0 | 1.41 | | 4.78 |