| Code | Name | High | Low | Close | Volume | Change |
|---|
| EAFE | MSCI EAFE | 1,080 | 1,039 | 1,052 | 0 | 52 |  | 4.73 |
| EAH | Vanguard Extended Market Index | 26.98 | 24.88 | 24.90 | 0 | 2.02 | | 7.50 |
| EBL | AMEX | 6.320 | 5.930 | 5.930 | 0 | 0.410 | | 6.47 |
| EBT | FT AMEX BIOTECH IND IOPV | 17.53 | 16.43 | 16.51 | 0 | 1.02 | | 5.82 |
| ECJ | ULTRA QQQ PROSHARES IOPV | 30.28 | 28.28 | 29.08 | 0 | 1.26 | | 4.15 |
| ECO | WH CLEAN ENERGY | 72.14 | 64.31 | 64.36 | 0 | 7.94 | | 10.98 |
| EDG | STREETTRACKS DJ WILSHIRE MID CA | 32.06 | 29.59 | 29.60 | 0 | 2.46 | | 7.67 |
| EED | CLAYMORE BRIC ETF IOPV | 19.42 | 17.79 | 17.79 | 0 | 1.62 | | 8.35 |
| EFA | OPTIONS ON MSCI EAFE ETF | 38.48 | 35.53 | 35.73 | 0 | 2.08 | | 5.50 |
| EFH | AMEX FRO SETTLEMENT C | 6.300 | 5.260 | 5.260 | 0 | 1.910 | | 26.64 |
| EFK | INTL PROPELS | 7.720 | 7.400 | 7.720 | 0 | 0.170 | | 2.15 |
| EJM | ULTRASHORT QQQ IOPV | 76.36 | 71.62 | 74.48 | 0 | 2.92 |  | 4.08 |
| EJP | SHORT QQQ PROSHARES IOPV | 81.17 | 78.62 | 80.17 | 0 | 1.66 | | 2.11 |
| EJR | POWERSHARES DYNAMIC NETWORKING | 9.550 | 8.850 | 8.850 | 0 | 0.310 | | 3.38 |
| EKI | Europe 2001 Holdrs Index | 41.97 | 39.02 | 39.03 | 0 | 2.10 | | 5.11 |
| EMX | AMEX Major 8 European Index | 86.75 | 84.93 | 85.07 | 0 | 3.49 | | 3.94 |
| EPX | SIG OIL EXPLORATION & PRODUCERS | 231.1 | 190.6 | 191.6 | 0 | 44.1 | | 18.72 |
| ESX | Select European 50 Index | 100.07 | 96.05 | 96.05 | 0 | 4.03 | | 4.03 |
| EUR | FTSE Eurotop 100 Index | 170.7 | 166.2 | 169.4 | 0 | 6.8 | | 3.84 |
| EUS | PHLX EUROPE SECTOR INDEX SETTLE | 239.5 | 226.4 | 239.4 | 0 | 8.7 | | 3.77 |
| EUV | AMEX Eurotop 100 Index | 188.0 | 188.0 | 188.0 | 0 | 51.1 | | 21.37 |
| EUX | Major 11 International Index | 85.02 | 82.99 | 85.02 | 0 | 2.63 | | 3.00 |
| EWR | Streettracks Trust Index | 29.95 | 26.10 | 26.20 | 0 | 2.29 | | 8.04 |
| EXQ | CBOE EXCHANGE INDEX | 49.58 | 43.56 | 43.94 | 0 | 4.99 | | 10.20 |
| EXV | Energy Sector Fund SPDR UTV | 45.54 | 39.95 | 39.97 | 0 | 5.57 | | 12.23 |
| EXY | EURO INDEX | 109.8 | 108.2 | 108.4 | 0 | 0.2 | | 0.18 |
| EYM | STREETTRACKS DJ WILSHIRE MID CA | 28.44 | 26.22 | 26.23 | 0 | 2.12 | | 7.48 |
| EYV | STREETTRACKS DJ WILSHIRE MID CA | 30.34 | 27.83 | 27.92 | 0 | 2.18 | | 7.24 |
| EZB | DYNAMIC BS MT INTELLIDEX | 1,418 | 1,267 | 1,271 | 0 | 124 | | 8.87 |
| EZF | DYNAMIC FINCL INTELLIDEX | 1,111 | 1,010 | 1,011 | 0 | 82 | | 7.52 |
| EZK | DYNAMIC ENRGY INTELLIDEX | 1,892 | 1,635 | 1,638 | 0 | 254 | | 13.41 |
| EZL | DYNAMIC INDUS INTELLIDEX | 1,547 | 1,429 | 1,435 | 0 | 82 | | 5.39 |
| EZR | STREETTRACKS DJ WILSHIRE LARGE | 37.82 | 34.63 | 34.76 | 0 | 2.56 | | 6.86 |
| EZS | DYNAMIC CN ST INTELLIDEX | 1,313 | 1,230 | 1,232 | 0 | 65 | | 5.02 |
| EZV | DYNAMIC TECHN INTELLIDEX | 1049.2 | 975.3 | 975.5 | 0 | 46.8 | | 4.57 |
| EZX | DYNAMIC HLTHC INTELLIDEX | 1,537 | 1,427 | 1,431 | 0 | 106 | | 6.89 |
| EZZ | DYNAMIC CN DS INTELLIDEX | 1,111 | 1,031 | 1,033 | 0 | 47 | | 4.38 |