| Code | Name | High | Low | Close | Volume | Change |
|---|
| CAC40 | Paris CAC 40 | 3,041 | 2,839 | 2,881 | 0 | 99 |  | 3.33 |
| CCEI | CRB CLEAN ENERGY INDEX | 129.8 | 129.8 | 129.8 | 0 | 3.6 | | 2.73 |
| CEX | S& P CHEMICALS INDEX | 187.4 | 167.7 | 168.5 | 0 | 15.5 | | 8.42 |
| CIB | CONTINUOUS CRB INDEX | 351.1 | 341.6 | 341.9 | 0 | 9.2 | | 2.63 |
| CIE | STOWE COAL INDEX EUR | 1,681 | 1,507 | 1,511 | 0 | 216 | | 12.49 |
| CIU | STOWE COAL INDEX USD | 1,543 | 1,378 | 1,383 | 0 | 204 | | 12.88 |
| CJK | POWERSHARES DYNAMIC SOFTWARE PO | 11.76 | 11.02 | 11.02 | 0 | 0.48 | | 4.17 |
| CKG | S&P SmallCap 600 BARRA Growth Index | 154.6 | 143.0 | 143.2 | 0 | 9.8 | | 6.38 |
| CMQ | AMEX FRO SETTLEMENT CSCO | 15.53 | 14.96 | 15.28 | 0 | 0.33 | | 2.11 |
| CMR | Morgen Stanley Consumer Index | 521.0 | 485.2 | 485.3 | 0 | 26.3 | | 5.14 |
| COMP | Nasdaq Composite | 1,414 | 1,315 | 1,316 | 0 | 70 | | 5.07 |
| CPH | CAPITAL PACIFIC HOLDINGS INC | 194.4 | 194.4 | 194.4 | 0 | 15.4 | | 7.35 |
| CPR | Copper Index | 1.690 | 1.590 | 1.600 | 14,380 | 0.060 | | 3.61 |
| CRB | CRB INDEX | 240.4 | 230.4 | 230.4 | 0 | 10.2 | | 4.24 |
| CRX | AMEX M/S Commodity Relate Equity | 402.6 | 363.1 | 363.1 | 0 | 39.6 | | 9.83 |
| CSO | MORGAN STANLEY CONSUMER INDEX F | 555.5 | 555.5 | 555.5 | 0 | 136.3 | | 19.70 |
| CTM | CREDIT SUISSE FIRST BOSTON TECH | 149.3 | 149.3 | 149.3 | 0 | 61.6 | | 29.21 |
| CTN | Csfb Technology Index | 124.2 | 115.1 | 115.1 | 0 | 5.5 | | 4.56 |
| CVK | S&P SmallCap 600 BARRA Value Index | 162.0 | 148.9 | 148.9 | 0 | 10.1 | | 6.33 |
| CYC | Morgen Stanley Cyclical Index | 417.8 | 379.0 | 379.4 | 0 | 28.1 | | 6.88 |
| CYM | CLAYMORE YIELD ETF IOPV | 11.45 | 10.41 | 10.41 | 0 | 1.02 | | 8.92 |
| CYO | MORGAN STANLEY CYCLICAL INDEX F | 903.9 | 903.9 | 903.9 | 0 | 6.3 |  | 0.70 |
| CYX | LONG SHORT TECHNOLOGY TRAKRS IN | 272.7 | 251.7 | 252.9 | 0 | 14.2 | | 5.32 |
| CZH | AMEX CHINA INDX | 118.2 | 109.7 | 109.9 | 0 | 5.7 | | 4.94 |