Wednesday, 28 September 2016

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES9.000065.000063.0000044.0000231.58 7 
ADDDOTC ADVANCE - DECLINE5.000013.000010.0000016.0000266.67 7 
ADDEETFS Advance - Decline604.0000889.0000889.0000082.000010.16 7 
ADDNNYSE ADVANCES - DECLINES469.00001053.00001051.00000113.000012.05 7 
ADDQNASD ADVANCES - DECLINES868.00001281.00001280.00000725.0000130.63 7 
ADRAMEX Internationl Market Index783.05779.51781.0405.820.74 6 
ADRAAMEX ADVANCE/DECLINE RATIO0.97000.66000.830000.290053.70 7 
ADRDOTC ADVANCE/DECLINE RATIO1.2000.5401.17000.53082.81 6 
ADREETFS Advance Decline Ratio2.1100.5901.92001.630562.07 7 
ADRNNYSE ADVANCE/DECLINE RATIO1.6500.4501.15000.840270.97 7 
ADRQNASD ADVANCE/DECLINE RATIO2.3200.8801.71001.410470.00 6 
ADVAAMEX Advances102.0061.0098.00223,89824.0032.43 6 
ADVDOTC ADVANCING20.005.0020.002,0452.0011.11 6 
ADVEETFS Advancing Stocks1,0593631,035434,756,500668182.02 6 
ADVNNYSE Advances1,2435981,07611,086,386593122.77 6 
ADVQNASDAQ Advances1,5918721,5127,497,998950169.04 6 
AEXAEX General - Netherlands451.10444.14447.8300.040.01 7 
AMZALERIAN MLP INDEX314.58311.37312.0800.690.22 5 
ASHDAMEX DECLINING STOCKS736.0023.00598.000641.0051.74 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE201.0000806.0000799.0000095.000013.49 6 
ASHRAMEX ADVANCE DECLINE RATIO1.8400.6201.78001.430408.57 6 
ASHUAMEX ADVANCING STOCKS1,066161,0660626142.27 6 
ATXATX - Austria2,3932,3582,3720100.41 7 
AVDAAMEX ADVANCES DECLINES VOLUME DI882.00005326.64005256.210003102.4200144.04 7 
AVDDOtc Advance Decline Volume Diffe147.83002070.85002070.850003375.5200258.73 7 
AVDEETFS Advances - Declines Volume75,3634,88373,385054,86942.78 7 
AVDNNYSE ADVANCES DECLINES VOLUME DI180,0269,390179,831097,04135.05 7 
AVDQNASD ADVANCES DECLINES VOLUME DI42,4481,12642,353061,30259.14 5 
AVLDAMEX DECLINING VOLUME458.431.51458.430281.7038.06 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF4.6100471.7900471.78000209.650030.77 8 
AVLRAMEX ADVANCE DECLINE VOL RATIO1.1000.1001.09000.730202.78 7 
AVLUAMEX ADVANCING VOLUME501.520.20501.510233.1786.89 6 
AVRAAMEX ADVANCE DECLINE VOLUME RATI0.41000.19000.330000.070026.92 7 
AVRDOTC ADVANCE DECLINE VOLUME RATIO0.47000.02000.030000.0200200.00 5 
AVREETFS Advance / Decline Volume1.2900.5701.26000.890240.54 7 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.3000.2501.09000.710186.84 7 
AVRQNASD ADVANCE DECLINE VOLUME RATI4.9301.4402.21001.780413.95 6 
AVVAAMEX ADVANCING VOLUME22.381.0915.7102.7815.04 6 
AVVDOTC ADVANCING VOLUME0.29000.02000.290000.100052.63 7 
AVVEETFS Advancing Volume452.6822.37452.680157.0153.10 7 
AVVNNYSE ADVANCING VOLUME1,142221,142029635.03 7 
AVVQNASD ADVANCING VOLUME770.8936.27770.890298.8263.30 6