Friday, 04 September 2015

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES117.0018.0041.00086.00191.11 6 
ADDDOTC ADVANCE - DECLINE3.000027.000019.0000035.0000218.75 6 
ADDEETFS Advance - Decline918.00509.00735.00042.006.06 6 
ADDNNYSE ADVANCES - DECLINES1653.00449.00628.000547.0046.55 6 
ADDQNASD ADVANCES - DECLINES933.000056.000051.000001044.0000105.14 6 
ADRAMEX Internationl Market Index815.29806.56808.6802.510.31 5 
ADRAAMEX ADVANCE/DECLINE RATIO3.3401.1601.42000.750111.94 6 
ADRDOTC ADVANCE/DECLINE RATIO1.06000.64000.750000.520040.94 5 
ADREETFS Advance Decline Ratio5.1202.6802.96000.32012.12 5 
ADRNNYSE ADVANCE/DECLINE RATIO8.4701.5401.85001.67047.44 5 
ADRQNASD ADVANCE/DECLINE RATIO2.45000.95000.950001.370059.05 5 
ADVAAMEX Advances168.0097.00137.0023,067,90044.0047.31 5 
ADVDOTC ADVANCING58.0016.0057.00310,243,80018.0024.00 5 
ADVEETFS Advancing Stocks1,1597411,1101,320,544,00050.45 5 
ADVNNYSE Advances1,8761,2711,3622,391,274,00027917.00 5 
ADVQNASDAQ Advances1,6421,1991,206881,420,30053630.77 5 
AEXAEX General - Netherlands447.98437.35444.55010.992.53 5 
AMZALERIAN MLP INDEX359.50351.88353.3600.160.05 5 
ASHDAMEX DECLINING STOCKS537.0059.00470.00088.0015.77 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE936.00128.00742.000155.0026.41 6 
ASHRAMEX ADVANCE DECLINE RATIO4.4302.1002.57000.52025.37 5 
ASHUAMEX ADVANCING STOCKS1,2501871,2120675.85 5 
ATXATX - Austria2,3132,2622,3040421.85 5 
AVDAAMEX ADVANCES DECLINES VOLUME DI1071.5600872.5300872.53000672.990043.54 7 
AVDDOtc Advance Decline Volume Diffe18,3803,17518,338012,687224.48 5 
AVDEETFS Advances - Declines Volume80,0693,55879,502012,42713.52 6 
AVDNNYSE ADVANCES DECLINES VOLUME DI141,2004,250141,2000298,73967.90 7 
AVDQNASD ADVANCES DECLINES VOLUME DI28,5622,19414,394070,22682.99 7 
AVLDAMEX DECLINING VOLUME626.455.54443.90018.544.01 6 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF940.16133.60731.22034.164.46 6 
AVLRAMEX ADVANCE DECLINE VOL RATIO6.3300.7802.64000.0100.38 6 
AVLUAMEX ADVANCING VOLUME1,210101,1750534.29 6 
AVRAAMEX ADVANCE DECLINE VOLUME RATI3.94000.72000.720000.100016.13 5 
AVRDOTC ADVANCE DECLINE VOLUME RATIO2.4500.0302.44000.1406.09 6 
AVREETFS Advance / Decline Volume5.5901.3602.51000.37012.85 5 
AVRNNYSE ADVANCE DECLINE VOLUME RATI13.7001.5802.44002.04045.54 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI2.7601.0401.19003.53074.79 5 
AVVAAMEX ADVANCING VOLUME24.521.5423.0602.419.46 6 
AVVDOTC ADVANCING VOLUME310.240.42310.240210.43210.83 5 
AVVEETFS Advancing Volume1,321571,3210876.17 6 
AVVNNYSE ADVANCING VOLUME2,391682,391055618.88 6 
AVVQNASD ADVANCING VOLUME921.6646.62881.420570.2339.28 6