Tuesday, 23 January 2018

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES19.0012.0013.00029.0069.05 5 
ADDDOTC ADVANCE - DECLINE6.0002.0004.00009.000180.00 5 
ADDEETFS Advance - Decline1,0883001,088018420.35 5 
ADDNNYSE ADVANCES - DECLINES568.00219.00566.000467.0045.21 4 
ADDQNASD ADVANCES - DECLINES210.00324.00210.000853.0080.24 6 
ADRAMEX Internationl Market Index885.32881.82881.8200.340.04 7 
ADRAAMEX ADVANCE/DECLINE RATIO1.1900.8901.13000.36024.16 5 
ADRDOTC ADVANCE/DECLINE RATIO2.5001.2001.80001.360309.09 5 
ADREETFS Advance Decline Ratio3.8101.5403.81000.83027.85 4 
ADRNNYSE ADVANCE/DECLINE RATIO1.8100.7901.80001.37043.22 5 
ADRQNASD ADVANCE/DECLINE RATIO1.1900.7401.19001.40054.05 5 
ADVAAMEX Advances116.0081.00111.0069,600,10016.0012.60 4 
ADVDOTC ADVANCING10.0003.0009.00026,2005.000125.00 4 
ADVEETFS Advancing Stocks1,4758491,475877,155,5001168.54 5 
ADVNNYSE Advances1,2698541,2662,354,558,00024316.10 4 
ADVQNASDAQ Advances1,2969461,2961,438,507,00043325.04 4 
AEXAEX General - Netherlands557.35554.49554.4901.110.20 7 
AMZALERIAN MLP INDEX275.62274.15275.1000.170.06 6 
ASHDAMEX DECLINING STOCKS601.00160.00476.00062.0011.52 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE936.0046.00936.000173.0022.67 6 
ASHRAMEX ADVANCE DECLINE RATIO2.9701.2802.96000.55022.82 6 
ASHUAMEX ADVANCING STOCKS1,4122061,41201118.53 6 
ATXATX - Austria3,4333,4003,4060140.40 7 
AVDAAMEX ADVANCES DECLINES VOLUME DI3,9473392,79501,17729.64 4 
AVDDOtc Advance Decline Volume Diffe312.7900347.5100347.51000146.380072.78 5 
AVDEETFS Advances - Declines Volume64,14667664,14605,3059.02 4 
AVDNNYSE ADVANCES DECLINES VOLUME DI98,7392,76298,739096,3083961.63 7 
AVDQNASD ADVANCES DECLINES VOLUME DI92,9722,22392,972027,03841.01 3 
AVLDAMEX DECLINING VOLUME256.003.68217.15070.3524.47 6 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF549.8614.27549.86092.8120.31 6 
AVLRAMEX ADVANCE DECLINE VOL RATIO3.5300.7303.53000.95036.82 6 
AVLUAMEX ADVANCING VOLUME767.015.11767.01022.453.02 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI2.5800.8001.67000.40019.32 5 
AVRDOTC ADVANCE DECLINE VOLUME RATIO169.161.61169.160169.151691500.00 3 
AVREETFS Advance / Decline Volume3.7200.8403.72000.91032.38 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI2.4400.7402.44000.64035.56 4 
AVRQNASD ADVANCE DECLINE VOLUME RATI2.8201.3802.82000.66030.56 5 
AVVAAMEX ADVANCING VOLUME74.915.6869.6007.149.30 4 
AVVDOTC ADVANCING VOLUME3.14000.02000.020000.0100100.00 4 
AVVEETFS Advancing Volume877.1526.87877.15035.213.86 4 
AVVNNYSE ADVANCING VOLUME2,355482,35501426.43 4 
AVVQNASD ADVANCING VOLUME1,439521,439021217.26 4