Friday, 26 August 2016

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES19.000087.000073.0000077.00001925.00 4 
ADDDOTC ADVANCE - DECLINE8.0004.0006.00008.000400.00 6 
ADDEETFS Advance - Decline153.0000862.0000862.000001641.0000210.65 5 
ADDNNYSE ADVANCES - DECLINES390.00001139.00001004.000001772.0000230.73 6 
ADDQNASD ADVANCES - DECLINES310.0000893.0000762.000001441.0000212.22 5 
ADRAMEX Internationl Market Index792.57786.61787.4802.810.36 6 
ADRAAMEX ADVANCE/DECLINE RATIO2.0800.8301.60001.110226.53 5 
ADRDOTC ADVANCE/DECLINE RATIO3.3301.5001.66000.79090.80 5 
ADREETFS Advance Decline Ratio1.4000.4601.27000.980337.93 6 
ADRNNYSE ADVANCE/DECLINE RATIO2.3500.5101.67001.340406.06 5 
ADRQNASD ADVANCE/DECLINE RATIO1.7300.6801.46000.950186.27 6 
ADVAAMEX Advances146.0071.00133.00356,36061.0084.72 4 
ADVDOTC ADVANCING16.008.0015.004,3200.000.00 5 
ADVEETFS Advancing Stocks797.00315.00797.003,033,170430.00117.17 6 
ADVNNYSE Advances1,3966441,2568,846,333748147.24 5 
ADVQNASDAQ Advances1,4417581,3924,414,05157470.17 6 
AEXAEX General - Netherlands450.91447.96449.9402.230.49 6 
AMZALERIAN MLP INDEX312.43308.99310.3102.120.68 5 
ASHDAMEX DECLINING STOCKS746.00310.00710.000547.0043.52 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE59.0000837.0000826.000001485.0000225.34 5 
ASHRAMEX ADVANCE DECLINE RATIO1.4400.4801.19000.850250.00 5 
ASHUAMEX ADVANCING STOCKS874.00151.00846.000415.0096.29 6 
ATXATX - Austria2,3082,2862,2940140.60 7 
AVDAAMEX ADVANCES DECLINES VOLUME DI168.67007701.02006266.480007084.5700865.99 3 
AVDDOtc Advance Decline Volume Diffe13.94002008.66002008.300003689.5200219.45 4 
AVDEETFS Advances - Declines Volume35,1041,41719,420031,92962.18 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI97,1117,91597,111030,34245.44 4 
AVDQNASD ADVANCES DECLINES VOLUME DI4985.075097.72551.54057798.0199.05 6 
AVLDAMEX DECLINING VOLUME251.046.27241.030569.9970.28 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF2.3500439.9100436.44000568.6600430.09 5 
AVLRAMEX ADVANCE DECLINE VOL RATIO1.8700.3601.18000.720156.52 4 
AVLUAMEX ADVANCING VOLUME341.352.45286.12088.4623.62 5 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.6100.4401.31001.150718.75 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO28.55000.03000.030000.0200200.00 6 
AVREETFS Advance / Decline Volume1.8400.4301.84001.400318.18 5 
AVRNNYSE ADVANCE DECLINE VOLUME RATI2.4200.6301.88001.620623.08 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI2.5400.7601.87001.540466.67 5 
AVVAAMEX ADVANCING VOLUME35.631.1035.61022.91180.39 3 
AVVDOTC ADVANCING VOLUME1.77000.03000.440000.2500131.58 7 
AVVEETFS Advancing Volume314.8714.60314.87078.0319.86 5 
AVVNNYSE ADVANCING VOLUME928.0233.62928.020289.4045.32 5 
AVVQNASD ADVANCING VOLUME445.4424.30445.44059.9915.56 6