Saturday, 18 November 2017

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES70.0010.0070.0002.002.94 4 
ADDDOTC ADVANCE - DECLINE1.00004.00001.000007.000087.50 5 
ADDEETFS Advance - Decline247.00205.00158.000806.0083.61 3 
ADDNNYSE ADVANCES - DECLINES662.00439.00488.000589.0054.69 4 
ADDQNASD ADVANCES - DECLINES754.00499.00506.000781.0060.68 5 
ADRAMEX Internationl Market Index860.02855.82859.2901.630.19 5 
ADRAAMEX ADVANCE/DECLINE RATIO1.9700.8901.97000.0402.07 6 
ADRDOTC ADVANCE/DECLINE RATIO1.16000.25001.000002.000066.67 5 
ADREETFS Advance Decline Ratio1.3400.7401.20002.31065.81 5 
ADRNNYSE ADVANCE/DECLINE RATIO2.0000.6201.66001.74051.18 5 
ADRQNASD ADVANCE/DECLINE RATIO1.9400.6101.54001.77053.47 6 
ADVAAMEX Advances143.0077.00142.0055,980,9001.000.71 6 
ADVDOTC ADVANCING7.0001.0007.0001,045,4005.00041.67 6 
ADVEETFS Advancing Stocks955.00493.00929.00519,224,100419.0031.08 5 
ADVNNYSE Advances1,3247301,2242,079,906,00030019.69 6 
ADVQNASDAQ Advances1,5487931,4341,096,957,00040822.15 6 
AEXAEX General - Netherlands557.35554.49554.4901.110.20 7 
AMZALERIAN MLP INDEX260.59258.04260.1000.320.12 5 
ASHDAMEX DECLINING STOCKS835.00108.00754.000307.0068.68 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE286.00219.00262.000634.0070.76 5 
ASHRAMEX ADVANCE DECLINE RATIO1.4000.6801.34001.66055.33 5 
ASHUAMEX ADVANCING STOCKS1,016921,016032724.35 5 
ATXATX - Austria3,4333,4003,4060140.40 7 
AVDAAMEX ADVANCES DECLINES VOLUME DI3,0992633,09901083.37 4 
AVDDOtc Advance Decline Volume Diffe101.8549.79101.72032.0946.09 6 
AVDEETFS Advances - Declines Volume8157.65004484.5000832.2700042458.1600102.00 6 
AVDNNYSE ADVANCES DECLINES VOLUME DI107,3031,59499,63201,0471.06 5 
AVDQNASD ADVANCES DECLINES VOLUME DI36,5391,02536,539064,31363.77 6 
AVLDAMEX DECLINING VOLUME389.941.23389.940108.8638.73 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF129.4540.2378.120261.3076.98 5 
AVLRAMEX ADVANCE DECLINE VOL RATIO1.5500.5701.20001.00045.45 5 
AVLUAMEX ADVANCING VOLUME468.071.01468.070152.4424.57 5 
AVRAAMEX ADVANCE DECLINE VOLUME RATI2.2400.5402.24000.1405.88 5 
AVRDOTC ADVANCE DECLINE VOLUME RATIO39.280.0237.07014.3827.95 5 
AVREETFS Advance / Decline Volume1.27000.61000.980001.330057.58 5 
AVRNNYSE ADVANCE DECLINE VOLUME RATI2.9701.3201.92000.45018.99 6 
AVRQNASD ADVANCE DECLINE VOLUME RATI2.0101.1501.49003.57070.55 6 
AVVAAMEX ADVANCING VOLUME55.981.5355.9800.721.30 5 
AVVDOTC ADVANCING VOLUME1.0400.0101.04000.33046.48 6 
AVVEETFS Advancing Volume519.2216.00519.220214.6829.25 6 
AVVNNYSE ADVANCING VOLUME2,080652,08001305.89 6 
AVVQNASD ADVANCING VOLUME1,097581,097044929.04 7