Monday, 27 June 2016

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES62.000096.000086.00000109.0000473.91 5 
ADDDOTC ADVANCE - DECLINE2.000018.000015.0000017.0000850.00 5 
ADDEETFS Advance - Decline784.00001031.00001028.000002003.0000205.44 6 
ADDNNYSE ADVANCES - DECLINES1356.00001877.00001680.000003337.0000201.39 6 
ADDQNASD ADVANCES - DECLINES1730.00002026.00001763.000003184.0000224.07 5 
ADRAMEX Internationl Market Index746.43730.70731.65055.337.03 5 
ADRAAMEX ADVANCE/DECLINE RATIO0.57000.39000.460000.770062.60 5 
ADRDOTC ADVANCE/DECLINE RATIO0.77000.37000.460000.640058.18 5 
ADREETFS Advance Decline Ratio0.26000.21000.240004.010094.35 7 
ADRNNYSE ADVANCE/DECLINE RATIO0.13000.02000.100009.390098.95 6 
ADRQNASD ADVANCE/DECLINE RATIO0.16000.04000.160003.800095.96 6 
ADVAAMEX Advances83.0049.0074.0075,632,90047.0038.84 5 
ADVDOTC ADVANCING14.006.0013.002,363,7009.0040.91 4 
ADVEETFS Advancing Stocks334.00220.00334.001,018,415,000941.0073.80 7 
ADVNNYSE Advances244.0049.00191.00605,962,4001661.0089.69 6 
ADVQNASDAQ Advances355.0096.00355.00252,539,8001545.0081.32 6 
AEXAEX General - Netherlands422.77418.12419.2704.931.16 5 
AMZALERIAN MLP INDEX322.20310.33312.02010.673.31 6 
ASHDAMEX DECLINING STOCKS1,3992161,3940981237.53 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE165.00001013.0000987.000001851.0000214.24 6 
ASHRAMEX ADVANCE DECLINE RATIO0.32000.23000.290002.800090.61 7 
ASHUAMEX ADVANCING STOCKS417.0051.00407.000870.0068.13 7 
ATXATX - Austria2,0942,0482,0490351.70 5 
AVDAAMEX ADVANCES DECLINES VOLUME DI966.60008469.82008469.8200011055.4100427.58 7 
AVDDOtc Advance Decline Volume Diffe97.6600591.6100275.94000682.190071.20 5 
AVDEETFS Advances - Declines Volume58,3402,17657,794045,206359.12 5 
AVDNNYSE ADVANCES DECLINES VOLUME DI244,7877,530244,7870236,2702774.15 7 
AVDQNASD ADVANCES DECLINES VOLUME DI127,9354,259122,2530120,7868234.51 3 
AVLDAMEX DECLINING VOLUME2,060292,06001,720505.70 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF2.36001273.65001273.650001850.4800320.80 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO1.06000.36000.380002.310085.87 7 
AVLUAMEX ADVANCING VOLUME786.0013.00785.970130.9114.28 8 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.48000.46000.470001.650077.83 5 
AVRDOTC ADVANCE DECLINE VOLUME RATIO0.46000.06000.460000.4100820.00 4 
AVREETFS Advance / Decline Volume0.69000.40000.420001.860081.58 7 
AVRNNYSE ADVANCE DECLINE VOLUME RATI0.13000.08000.080007.840098.99 7 
AVRQNASD ADVANCE DECLINE VOLUME RATI0.08000.02000.060008.470099.30 6 
AVVAAMEX ADVANCING VOLUME75.634.5575.63026.7954.85 6 
AVVDOTC ADVANCING VOLUME2.3600.1202.36001.790314.04 4 
AVVEETFS Advancing Volume1,0181011,018080.82 7 
AVVNNYSE ADVANCING VOLUME605.9618.95605.9602208.6078.47 7 
AVVQNASD ADVANCING VOLUME285.422.48252.5301137.5881.83 7