Tuesday, 28 April 2015

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES12.000058.000016.0000090.0000121.62 5 
ADDDOTC ADVANCE - DECLINE16.00016.0008.000017.000188.89 5 
ADDEETFS Advance - Decline355.0035.00314.000535.0063.02 6 
ADDNNYSE ADVANCES - DECLINES145.000201.0006.0000707.00099.16 5 
ADDQNASD ADVANCES - DECLINES46.0000532.0000247.00000730.0000151.14 5 
ADRAMEX Internationl Market Index909.97904.39908.0903.470.38 7 
ADRAAMEX ADVANCE/DECLINE RATIO1.18000.63000.870001.030054.21 6 
ADRDOTC ADVANCE/DECLINE RATIO1.2800.7801.10000.20022.22 5 
ADREETFS Advance Decline Ratio1.7001.0601.54002.18058.60 5 
ADRNNYSE ADVANCE/DECLINE RATIO1.14000.82001.000001.040050.98 6 
ADRQNASD ADVANCE/DECLINE RATIO1.05000.63000.810000.690046.00 6 
ADVAAMEX Advances115.0078.00110.0033,574,90046.0029.49 5 
ADVDOTC ADVANCING85.0018.0085.0098,215,7002.002.30 5 
ADVEETFS Advancing Stocks886.00435.00886.00483,876,800274.0023.62 6 
ADVNNYSE Advances1,1149261,0501,634,198,00034624.79 6 
ADVQNASDAQ Advances1,1148631,086844,564,40035524.64 6 
AEXAEX General - Netherlands506.21502.62504.0101.010.20 6 
AMZALERIAN MLP INDEX448.04445.36448.0401.990.45 7 
ASHDAMEX DECLINING STOCKS774.0064.00722.000311.0075.67 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE262.0059.00234.000632.0072.98 6 
ASHRAMEX ADVANCE DECLINE RATIO1.9000.9101.32001.78057.42 6 
ASHUAMEX ADVANCING STOCKS956.00122.00956.000321.0025.14 6 
ATXATX - Austria2,6382,6122,6380250.94 7 
AVDAAMEX ADVANCES DECLINES VOLUME DI643.25001597.06001053.900004641.7400129.37 7 
AVDDOtc Advance Decline Volume Diffe6,539416,32505,511676.75 5 
AVDEETFS Advances - Declines Volume3,7112,6233,711038,25791.16 6 
AVDNNYSE ADVANCES DECLINES VOLUME DI19,38310,5722,4700131,06798.15 6 
AVDQNASD ADVANCES DECLINES VOLUME DI7,0882,0942,536025,55790.97 6 
AVLDAMEX DECLINING VOLUME430.856.84430.770121.7839.41 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF10.220092.660025.52000395.4900106.90 5 
AVLRAMEX ADVANCE DECLINE VOL RATIO1.08000.55000.940001.250057.08 5 
AVLUAMEX ADVANCING VOLUME405.253.77405.250273.7140.31 5 
AVRAAMEX ADVANCE DECLINE VOLUME RATI3.31000.58000.760002.970079.62 6 
AVRDOTC ADVANCE DECLINE VOLUME RATIO8.7701.2902.80001.450107.41 4 
AVREETFS Advance / Decline Volume1.0800.7901.08001.10050.46 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.7300.9101.01000.67039.88 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.38000.88000.890000.490035.51 6 
AVVAAMEX ADVANCING VOLUME33.593.4733.57015.4431.50 5 
AVVDOTC ADVANCING VOLUME98.211.3698.21067.10215.69 4 
AVVEETFS Advancing Volume483.8720.15483.870290.0337.48 5 
AVVNNYSE ADVANCING VOLUME1,634651,634056725.76 5 
AVVQNASD ADVANCING VOLUME844.6661.43844.560167.9616.59 6