Saturday, 25 October 2014

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES13.000058.000043.00000123.0000153.75 7 
ADDDOTC ADVANCE - DECLINE19.006.0019.0005.0035.71 7 
ADDEETFS Advance - Decline580.00109.00579.00044.007.06 8 
ADDNNYSE ADVANCES - DECLINES480.00348.00450.000906.0066.81 8 
ADDQNASD ADVANCES - DECLINES489.00131.00266.000898.0077.15 7 
ADRAMEX Internationl Market Index833.96829.30833.7906.400.77 6 
ADRAAMEX ADVANCE/DECLINE RATIO0.84000.57000.680001.290065.48 7 
ADRDOTC ADVANCE/DECLINE RATIO1.3000.8701.22000.0807.02 6 
ADREETFS Advance Decline Ratio2.4201.2302.41000.1003.98 7 
ADRNNYSE ADVANCE/DECLINE RATIO1.6000.7001.54003.05066.45 7 
ADRQNASD ADVANCE/DECLINE RATIO1.6400.8901.25001.64056.75 7 
ADVAAMEX Advances98.0064.0095.0046,888,50067.0041.36 7 
ADVDOTC ADVANCING104.0030.00104.0017,925,1007.006.31 6 
ADVEETFS Advancing Stocks989.00497.00989.00697,058,30044.004.26 7 
ADVNNYSE Advances1,2798441,2741,874,613,00045926.49 6 
ADVQNASDAQ Advances1,3121,0181,3121,035,150,00046526.17 6 
AEXAEX General - Netherlands396.49393.45396.1200.770.19 6 
AMZALERIAN MLP INDEX514.61508.90512.3601.080.21 7 
ASHDAMEX DECLINING STOCKS649.0022.00567.00064.0012.72 4 
ASHFAMEX ADVANCE DECLINE DIFFERENCE484.006.00474.000180.0027.52 7 
ASHRAMEX ADVANCE DECLINE RATIO2.4501.0001.83000.47020.43 7 
ASHUAMEX ADVANCING STOCKS1,047541,041011610.03 7 
AVDAAMEX ADVANCES DECLINES VOLUME DI2580.7600906.7100775.730002652.1000141.34 7 
AVDDOtc Advance Decline Volume Diffe3,0095,0623,009014,74683.05 6 
AVDEETFS Advances - Declines Volume44,6281,73436,971010,87422.73 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI79,8702,88879,870077,4013134.95 8 
AVDQNASD ADVANCES DECLINES VOLUME DI49,2811,60849,281078,05261.30 9 
AVLDAMEX DECLINING VOLUME302.250.56301.18084.3921.89 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF381.849.95257.03063.4719.80 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO9.6300.8501.85000.0201.09 5 
AVLUAMEX ADVANCING VOLUME575.625.46558.210147.8620.94 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI6.14000.77000.850000.560039.72 5 
AVRDOTC ADVANCE DECLINE VOLUME RATIO0.92000.03000.080003.120097.50 5 
AVREETFS Advance / Decline Volume3.2301.4102.12000.1105.47 5 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.8100.8801.74001.72049.71 7 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.9100.8801.90004.35069.60 7 
AVVAAMEX ADVANCING VOLUME46.936.7746.88016.8526.44 7 
AVVDOTC ADVANCING VOLUME17.920.7417.92025.8259.03 5 
AVVEETFS Advancing Volume697.0529.37697.050253.1926.64 7 
AVVNNYSE ADVANCING VOLUME1,875481,875095433.73 8 
AVVQNASD ADVANCING VOLUME1,035421,035048131.71 7