Wednesday, 17 September 2014

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES2.000063.000045.0000029.000039.19 4 
ADDDOTC ADVANCE - DECLINE8.000085.000066.0000045.0000214.29 7 
ADDEETFS Advance - Decline229.0000606.0000442.00000455.000050.72 5 
ADDNNYSE ADVANCES - DECLINES448.00189.00189.0001033.00122.39 5 
ADDQNASD ADVANCES - DECLINES45.0020.0025.0001385.00101.84 5 
ADRAMEX Internationl Market Index892.31889.41891.0200.230.03 6 
ADRAAMEX ADVANCE/DECLINE RATIO1.03000.89000.890000.190027.14 5 
ADRDOTC ADVANCE/DECLINE RATIO0.79000.67000.790000.270051.92 5 
ADREETFS Advance Decline Ratio1.1900.8501.15000.630121.15 4 
ADRNNYSE ADVANCE/DECLINE RATIO1.5601.2001.20000.780185.71 5 
ADRQNASD ADVANCE/DECLINE RATIO1.04000.84000.840000.5600200.00 5 
ADVAAMEX Advances100.0095.0098.005,066,2008.007.55 5 
ADVDOTC ADVANCING49.0036.0049.004,038,60024.0032.88 5 
ADVEETFS Advancing Stocks614.00460.00614.00107,203,600119.0024.04 4 
ADVNNYSE Advances1,2351,1191,119270,641,10049980.48 5 
ADVQNASDAQ Advances1,1091,0141,014192,978,60048290.60 6 
AEXAEX General - Netherlands417.99415.87416.7700.880.21 6 
AMZALERIAN MLP INDEX525.83519.04523.5602.290.44 6 
ASHDAMEX DECLINING STOCKS698.007.00698.000364.0034.27 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE20.0000646.0000462.00000488.000051.37 5 
ASHRAMEX ADVANCE DECLINE RATIO1.14000.28000.970000.410073.21 4 
ASHUAMEX ADVANCING STOCKS716.002.00683.00083.0013.83 5 
AVDAAMEX ADVANCES DECLINES VOLUME DI51.82002531.57002531.57000119.66004.51 5 
AVDDOtc Advance Decline Volume Diffe448.07918.32327.93015863.1297.97 7 
AVDEETFS Advances - Declines Volume5,5862,5965,586034,65486.12 4 
AVDNNYSE ADVANCES DECLINES VOLUME DI6,5611,6813,33801,884129.64 4 
AVDQNASD ADVANCES DECLINES VOLUME DI56,6994,70056,699025,28580.49 6 
AVLDAMEX DECLINING VOLUME92.251.8292.250339.5178.63 6 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF69.1700169.7200132.21000431.770076.56 4 
AVLRAMEX ADVANCE DECLINE VOL RATIO2.3600.5101.26000.57082.61 4 
AVLUAMEX ADVANCING VOLUME126.830.01116.290183.2561.18 6 
AVRAAMEX ADVANCE DECLINE VOLUME RATI0.96000.61000.610000.120024.49 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO0.53000.11000.170000.280062.22 4 
AVREETFS Advance / Decline Volume2.3301.6002.08001.420215.15 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.3201.1201.14000.50078.13 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.1700.9501.07000.880463.16 5 
AVVAAMEX ADVANCING VOLUME5.0603.5805.060020.23079.99 5 
AVVDOTC ADVANCING VOLUME4.2403.5304.030068.59094.45 5 
AVVEETFS Advancing Volume107.2068.93107.200224.6667.70 5 
AVVNNYSE ADVANCING VOLUME270.64149.17270.640766.3473.90 6 
AVVQNASD ADVANCING VOLUME192.97118.37192.970108.5235.99 7