Thursday, 05 May 2016

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES16.000081.000061.0000011.000015.28 4 
ADDDOTC ADVANCE - DECLINE6.000019.000015.000006.000066.67 6 
ADDEETFS Advance - Decline464.0000846.0000775.00000179.000018.76 4 
ADDNNYSE ADVANCES - DECLINES137.0000913.0000576.00000838.000059.26 4 
ADDQNASD ADVANCES - DECLINES87.00001030.0000829.00000312.000027.34 4 
ADRAMEX Internationl Market Index756.56751.04752.75011.631.52 5 
ADRAAMEX ADVANCE/DECLINE RATIO1.20000.47000.580000.070013.73 4 
ADRDOTC ADVANCE/DECLINE RATIO1.75000.59000.720000.110013.25 5 
ADREETFS Advance Decline Ratio0.44000.28000.330000.080032.00 4 
ADRNNYSE ADVANCE/DECLINE RATIO1.14000.35000.560000.3800211.11 4 
ADRQNASD ADVANCE/DECLINE RATIO0.91000.35000.480000.130037.14 4 
ADVAAMEX Advances95.0047.0086.0023,610,10010.0013.16 4 
ADVDOTC ADVANCING43.0013.0039.00234,619,4008.0017.02 5 
ADVEETFS Advancing Stocks411.00241.00396.00558,308,40069.0021.10 4 
ADVNNYSE Advances1060.00494.00738.001,076,895,000417.00129.91 4 
ADVQNASDAQ Advances990.00484.00780.00446,967,900150.0023.81 4 
AEXAEX General - Netherlands434.36428.32428.9204.421.02 5 
AMZALERIAN MLP INDEX290.25284.12287.6900.110.04 6 
ASHDAMEX DECLINING STOCKS1,2163761,19501027.86 7 
ASHFAMEX ADVANCE DECLINE DIFFERENCE225.0000811.0000713.00000160.000018.33 4 
ASHRAMEX ADVANCE DECLINE RATIO0.58000.33000.400000.080025.00 4 
ASHUAMEX ADVANCING STOCKS493.00151.00482.00058.0013.68 4 
ATXATX - Austria2,2792,2392,2400341.50 5 
AVDAAMEX ADVANCES DECLINES VOLUME DI48.25005374.45005368.360001283.240031.41 5 
AVDDOtc Advance Decline Volume Diffe18,81410,52915,256012,529459.38 6 
AVDEETFS Advances - Declines Volume2910.52007473.66001139.490002550.9200180.73 5 
AVDNNYSE ADVANCES DECLINES VOLUME DI36,53025,13736,5300154,61980.89 4 
AVDQNASD ADVANCES DECLINES VOLUME DI36,9698,55436,434035,6454516.11 3 
AVLDAMEX DECLINING VOLUME1,067101,0640927.96 7 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF0.7100557.5900551.73000229.490029.38 4 
AVLRAMEX ADVANCE DECLINE VOL RATIO1.06000.39000.480000.160050.00 4 
AVLUAMEX ADVANCING VOLUME512.527.75512.520137.4636.65 4 
AVRAAMEX ADVANCE DECLINE VOLUME RATI0.81000.19000.300000.02007.14 3 
AVRDOTC ADVANCE DECLINE VOLUME RATIO68.3100.0402.85001.550119.23 4 
AVREETFS Advance / Decline Volume0.84000.38000.480000.150045.45 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI0.74000.25000.370000.2000117.65 4 
AVRQNASD ADVANCE DECLINE VOLUME RATI0.67000.26000.340000.040013.33 4 
AVVAAMEX ADVANCING VOLUME23.610.5723.6107.6147.56 4 
AVVDOTC ADVANCING VOLUME234.611.36234.610118.89102.74 5 
AVVEETFS Advancing Volume558.3026.79558.300120.0827.40 5 
AVVNNYSE ADVANCING VOLUME1,077231,077046475.74 4 
AVVQNASD ADVANCING VOLUME449.2116.50446.96020.884.90 5