Monday, 25 September 2017

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES87.0010.0087.000102.00680.00 6 
ADDDOTC ADVANCE - DECLINE6.0001.0006.00001.00020.00 6 
ADDEETFS Advance - Decline506.001.00483.0001047.00185.64 5 
ADDNNYSE ADVANCES - DECLINES635.00138.00574.000892.00280.50 6 
ADDQNASD ADVANCES - DECLINES802.00240.00800.0001002.00496.04 6 
ADRAMEX Internationl Market Index861.48858.70860.1503.250.38 7 
ADRAAMEX ADVANCE/DECLINE RATIO2.5201.1102.52001.660193.02 5 
ADRDOTC ADVANCE/DECLINE RATIO3.0000.8003.00000.34012.78 5 
ADREETFS Advance Decline Ratio1.8600.9901.81001.310262.00 4 
ADRNNYSE ADVANCE/DECLINE RATIO1.9601.1601.82001.110156.34 5 
ADRQNASD ADVANCE/DECLINE RATIO2.0400.7602.04001.210145.78 5 
ADVAAMEX Advances144.0082.00144.0035,184,20050.0053.19 5 
ADVDOTC ADVANCING9.0004.0009.00025,3001.00012.50 5 
ADVEETFS Advancing Stocks1,0915581,076476,976,80051190.44 5 
ADVNNYSE Advances1,2949811,2711,769,940,00045455.57 5 
ADVQNASDAQ Advances1,5707721,568827,452,80051749.19 5 
AEXAEX General - Netherlands529.28526.85528.0300.440.08 7 
AMZALERIAN MLP INDEX280.20277.96279.5600.430.15 5 
ASHDAMEX DECLINING STOCKS4,9237694,786060214.39 8 
ASHFAMEX ADVANCE DECLINE DIFFERENCE757.00166.00731.000491.00204.58 6 
ASHRAMEX ADVANCE DECLINE RATIO1.2101.0401.15000.1009.52 4 
ASHUAMEX ADVANCING STOCKS5,5349355,51701,09324.71 8 
ATXATX - Austria3,3133,2893,306090.28 7 
AVDAAMEX ADVANCES DECLINES VOLUME DI1,5086281,50801,5652753.19 6 
AVDDOtc Advance Decline Volume Diffe10.780044.450044.45000181.7200132.38 6 
AVDEETFS Advances - Declines Volume17,30246017,30202,72618.70 3 
AVDNNYSE ADVANCES DECLINES VOLUME DI77,88863977,591011,77317.89 4 
AVDQNASD ADVANCES DECLINES VOLUME DI15,8065,73215,327013,382688.22 6 
AVLDAMEX DECLINING VOLUME2,0942512,092021811.66 8 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF404.30227.29369.620135.3057.74 6 
AVLRAMEX ADVANCE DECLINE VOL RATIO2.0701.1101.17000.0504.46 4 
AVLUAMEX ADVANCING VOLUME2,4625202,461035416.79 8 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.9300.7801.75000.77078.57 5 
AVRDOTC ADVANCE DECLINE VOLUME RATIO0.05000.02000.050001248.8500100.00 5 
AVREETFS Advance / Decline Volume1.6601.0501.56001.100239.13 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.7801.1601.78001.060147.22 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.2300.5101.22000.700134.62 4 
AVVAAMEX ADVANCING VOLUME35.181.2335.1805.1617.19 4 
AVVDOTC ADVANCING VOLUME0.10000.01000.020001.350098.54 6 
AVVEETFS Advancing Volume476.9717.51476.970214.0881.43 5 
AVVNNYSE ADVANCING VOLUME1,770391,770060151.41 4 
AVVQNASD ADVANCING VOLUME827.4519.95827.450280.7151.34 4