Monday, 02 February 2015

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES6.00059.0006.000012.000200.00 8 
ADDDOTC ADVANCE - DECLINE10.00028.0005.000027.000122.73 6 
ADDEETFS Advance - Decline372.0000655.0000595.00000892.0000300.34 6 
ADDNNYSE ADVANCES - DECLINES580.00001484.00001130.000001954.0000237.14 6 
ADDQNASD ADVANCES - DECLINES384.00001298.00001258.000002137.0000243.12 6 
ADRAMEX Internationl Market Index830.30820.72821.19013.531.62 5 
ADRAAMEX ADVANCE/DECLINE RATIO1.0500.5301.05000.10010.53 7 
ADRDOTC ADVANCE/DECLINE RATIO1.2200.7201.05000.25031.25 6 
ADREETFS Advance Decline Ratio0.58000.33000.420001.090072.19 6 
ADRNNYSE ADVANCE/DECLINE RATIO0.57000.16000.300001.970086.78 7 
ADRQNASD ADVANCE/DECLINE RATIO0.68000.27000.310001.830085.51 7 
ADVAAMEX Advances122.0054.00122.0045,258,7004.003.39 6 
ADVDOTC ADVANCING105.0030.00103.0049,247,00011.0011.96 6 
ADVEETFS Advancing Stocks531.00244.00443.00669,322,600430.0049.26 6 
ADVNNYSE Advances769.00283.00501.001,164,572,000969.0065.92 6 
ADVQNASDAQ Advances835.00491.00583.00447,616,1001064.0064.60 6 
AEXAEX General - Netherlands454.65448.90450.3902.080.46 5 
AMZALERIAN MLP INDEX448.56434.66442.5502.470.56 5 
ASHDAMEX DECLINING STOCKS1,092761,077038756.09 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE57.0000623.0000475.00000745.0000275.93 6 
ASHRAMEX ADVANCE DECLINE RATIO0.69000.25000.550000.840060.43 6 
ASHUAMEX ADVANCING STOCKS669.0019.00602.000358.0037.29 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI2,4093172,40903,608300.79 7 
AVDDOtc Advance Decline Volume Diffe3,4684,1212,06306,899142.64 5 
AVDEETFS Advances - Declines Volume24,8054,31724,805036,90259.80 7 
AVDNNYSE ADVANCES DECLINES VOLUME DI248,4916,447248,49102,9031.15 7 
AVDQNASD ADVANCES DECLINES VOLUME DI10,3138,5008,897044,45683.32 7 
AVLDAMEX DECLINING VOLUME927.679.86925.770460.5498.99 6 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF113.2800340.7000335.45000670.9000200.00 6 
AVLRAMEX ADVANCE DECLINE VOL RATIO1.26000.14000.630001.090063.37 6 
AVLUAMEX ADVANCING VOLUME591.201.42590.310210.3726.27 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI2.2200.6602.13001.410195.83 7 
AVRDOTC ADVANCE DECLINE VOLUME RATIO10.6800.3601.72001.390421.21 5 
AVREETFS Advance / Decline Volume0.80000.42000.550001.120067.07 6 
AVRNNYSE ADVANCE DECLINE VOLUME RATI0.89000.14000.350001.100075.86 7 
AVRQNASD ADVANCE DECLINE VOLUME RATI0.97000.28000.280001.930087.33 7 
AVVAAMEX ADVANCING VOLUME45.250.6745.25013.8243.97 7 
AVVDOTC ADVANCING VOLUME50.871.2749.24025.08103.81 4 
AVVEETFS Advancing Volume669.3219.17669.320289.2030.17 7 
AVVNNYSE ADVANCING VOLUME1,165151,16501,18050.33 7 
AVVQNASD ADVANCING VOLUME480.5926.66447.610847.2365.43 7