| Code | Name | High | Low | Close | Volume | Change |
|---|
| ACD | MERGENT CAD DIV& INC AC HV | 3,891 | 3,639 | 3,884 | 0 | 47 |  | 1.21 |
| ADR | AMEX Internationl Market Index | 845.8 | 835.4 | 844.3 | 0 | 8.9 | | 1.07 |
| ADRA | AMEX ADVANCE/DECLINE RATIO | 2.000 | 0.530 | 2.000 | 0 | 0.900 | | 81.82 |
| ADRD | OTC ADVANCE/DECLINE RATIO | 0.5000 | 0.1300 | 0.5000 | 0 | 0.0400 | | 8.70 |
| ADRN | NYSE ADVANCE/DECLINE RATIO | 2.880 | 0.920 | 2.740 | 0 | 1.110 | | 68.10 |
| ADRQ | NASD ADVANCE/DECLINE RATIO | 1.750 | 0.630 | 1.690 | 0 | 0.560 | | 49.56 |
| ADVA | AMEX Advances | 867.0 | 84.0 | 867.0 | 0 | 99.0 | | 12.89 |
| ADVD | OTC ADVANCING | 435.0 | 175.0 | 435.0 | 2,616,800 | 36.0 | | 9.02 |
| ADVN | NYSE Advances | 2,611 | 93 | 2,611 | 0 | 650 | | 33.15 |
| ADVQ | NASDAQ Advances | 1,826 | 153 | 1,826 | 0 | 322 | | 21.41 |
| AEX | AEX General - Netherlands | 407.7 | 400.3 | 406.1 | 0 | 2.9 | | 0.71 |
| AJT | POWERSHARES DYNAMIC PHARMA PORT | 18.06 | 17.91 | 18.03 | 0 | 0.01 |  | 0.06 |
| AMZ | ALERIAN MLP INDEX | 271.8 | 267.7 | 271.7 | 0 | 4.0 | | 1.50 |
| ATX | ATX - Austria | 3,568 | 3,530 | 3,553 | 473 | 6 | | 0.16 |
| AXO | AMEX FRO SETTLEMENT AAPL | 174.3 | 173.0 | 174.3 | 0 | 0.5 | | 0.29 |