Saturday, 30 July 2016

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES38.00001.00001.000007.000087.50 5 
ADDDOTC ADVANCE - DECLINE4.0001.0002.00004.00066.67 7 
ADDEETFS Advance - Decline140.00001.00001.00000230.000099.57 5 
ADDNNYSE ADVANCES - DECLINES93.0000693.000087.00000367.000080.84 4 
ADDQNASD ADVANCES - DECLINES78.0000542.0000255.00000609.0000172.03 4 
ADRAMEX Internationl Market Index778.52773.28777.9301.110.14 7 
ADRAAMEX ADVANCE/DECLINE RATIO1.61000.98000.980000.09008.41 5 
ADRDOTC ADVANCE/DECLINE RATIO2.3300.8701.22000.0906.87 5 
ADREETFS Advance Decline Ratio1.33000.81000.850000.490036.57 4 
ADRNNYSE ADVANCE/DECLINE RATIO0.92000.55000.680000.230025.27 4 
ADRQNASD ADVANCE/DECLINE RATIO0.82000.44000.500000.300037.50 4 
ADVAAMEX Advances105.0097.0099.00114,63314.0012.39 5 
ADVDOTC ADVANCING11.007.0011.00143,90014.0056.00 5 
ADVEETFS Advancing Stocks596.00564.00596.00857,253301.0033.56 5 
ADVNNYSE Advances908.00704.00812.002,386,924150.0015.59 4 
ADVQNASDAQ Advances884.00665.00744.001,204,923326.0030.47 5 
AEXAEX General - Netherlands450.16446.78449.1501.330.30 6 
AMZALERIAN MLP INDEX315.42311.82314.2700.350.11 5 
ASHDAMEX DECLINING STOCKS743.00220.00602.000110.0015.45 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE298.00411.00247.000102.0070.34 5 
ASHRAMEX ADVANCE DECLINE RATIO1.4300.8701.40000.0604.48 4 
ASHUAMEX ADVANCING STOCKS851.00207.00848.000111.0011.57 5 
ATXATX - Austria2,2382,2242,232040.17 7 
AVDAAMEX ADVANCES DECLINES VOLUME DI660.34195.82660.340606.8047.89 5 
AVDDOtc Advance Decline Volume Diffe8.9703.5508.9700183.42095.34 5 
AVDEETFS Advances - Declines Volume15,04134,47115,041023,74361.22 4 
AVDNNYSE ADVANCES DECLINES VOLUME DI923.23557.55557.5505390.8390.63 3 
AVDQNASD ADVANCES DECLINES VOLUME DI20,42665814,75302,29513.46 5 
AVLDAMEX DECLINING VOLUME183.737.22125.920345.3473.28 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF145.5200257.94009.1900015.5500244.50 5 
AVLRAMEX ADVANCE DECLINE VOL RATIO2.0100.3801.75000.77078.57 4 
AVLUAMEX ADVANCING VOLUME224.262.78220.530241.5452.27 5 
AVRAAMEX ADVANCE DECLINE VOLUME RATI3.6602.1002.10000.70050.00 6 
AVRDOTC ADVANCE DECLINE VOLUME RATIO18.3600.8001.46005.08077.68 4 
AVREETFS Advance / Decline Volume0.92000.54000.560000.310035.63 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.19000.72000.720000.230024.21 4 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.02000.51000.590000.590050.00 4 
AVVAAMEX ADVANCING VOLUME12.562.6912.56031.4171.44 5 
AVVDOTC ADVANCING VOLUME0.28000.07000.280001.990087.67 4 
AVVEETFS Advancing Volume98.1128.4398.110391.5879.96 4 
AVVNNYSE ADVANCING VOLUME280.0756.49280.0701433.4083.65 5 
AVVQNASD ADVANCING VOLUME143.8440.00143.840807.2784.88 7