Saturday, 30 August 2014

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES6.000042.00007.0000020.0000153.85 6 
ADDDOTC ADVANCE - DECLINE2.000043.000030.0000033.00001100.00 7 
ADDEETFS Advance - Decline337.0000558.0000406.00000690.0000242.96 6 
ADDNNYSE ADVANCES - DECLINES380.00001347.0000637.00000624.00004800.00 6 
ADDQNASD ADVANCES - DECLINES525.00001242.0000811.00000441.0000119.19 7 
ADRAMEX Internationl Market Index894.39891.76893.7702.880.32 6 
ADRAAMEX ADVANCE/DECLINE RATIO1.05000.64000.940000.180016.07 5 
ADRDOTC ADVANCE/DECLINE RATIO1.18000.44000.730000.290028.43 6 
ADREETFS Advance Decline Ratio0.61000.33000.550000.950063.33 5 
ADRNNYSE ADVANCE/DECLINE RATIO0.68000.19000.530000.450045.92 6 
ADRQNASD ADVANCE/DECLINE RATIO0.62000.23000.480000.240033.33 6 
ADVAAMEX Advances123.0066.00119.0030,702,7001.000.85 5 
ADVDOTC ADVANCING86.0013.0085.0044,308,80019.0018.27 5 
ADVEETFS Advancing Stocks528.00213.00500.00203,925,200345.0040.83 5 
ADVNNYSE Advances845.00317.00719.00776,513,500310.0030.13 5 
ADVQNASDAQ Advances890.00359.00776.00600,058,300223.0022.32 6 
AEXAEX General - Netherlands413.34411.61411.8200.320.08 7 
AMZALERIAN MLP INDEX536.05533.89535.8500.300.06 7 
ASHDAMEX DECLINING STOCKS1026.0060.00988.000338.0052.00 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE40.0000560.0000345.00000652.0000212.38 6 
ASHRAMEX ADVANCE DECLINE RATIO0.71000.33000.650000.820055.78 5 
ASHUAMEX ADVANCING STOCKS675.0020.00643.000314.0032.81 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI919.95130.31745.390468.3738.59 6 
AVDDOtc Advance Decline Volume Diffe4305.104502.55657.8505587.64113.34 6 
AVDEETFS Advances - Declines Volume15,995959,182026,59674.34 6 
AVDNNYSE ADVANCES DECLINES VOLUME DI15,8353,86912,100057,54982.63 5 
AVDQNASD ADVANCES DECLINES VOLUME DI8553.596603.54428.3208522.3595.21 7 
AVLDAMEX DECLINING VOLUME368.924.42368.200142.0262.79 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF2.7100166.3800163.66000223.6100372.99 6 
AVLRAMEX ADVANCE DECLINE VOL RATIO0.84000.38000.550000.710056.35 5 
AVLUAMEX ADVANCING VOLUME204.541.70204.54081.6028.52 5 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.6700.9101.32000.1409.59 6 
AVRDOTC ADVANCE DECLINE VOLUME RATIO9.0600.0501.17000.54085.71 4 
AVREETFS Advance / Decline Volume0.54000.43000.490000.910065.00 5 
AVRNNYSE ADVANCE DECLINE VOLUME RATI0.72000.18000.570000.540048.65 6 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.18000.24001.000000.140012.28 6 
AVVAAMEX ADVANCING VOLUME30.751.0030.7007.6920.03 5 
AVVDOTC ADVANCING VOLUME64.660.5144.30041.6548.46 7 
AVVEETFS Advancing Volume206.3115.06203.920116.5036.36 5 
AVVNNYSE ADVANCING VOLUME776.5114.27776.510382.7533.02 6 
AVVQNASD ADVANCING VOLUME614.4811.98600.05090.8413.15 6