Friday, 28 April 2017

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES5.000091.000086.00000116.0000386.67 7 
ADDDOTC ADVANCE - DECLINE4.0005.0003.00005.00062.50 7 
ADDEETFS Advance - Decline195.0000354.00008.0000030.0000136.36 7 
ADDNNYSE ADVANCES - DECLINES407.0000547.0000252.00000560.0000181.82 7 
ADDQNASD ADVANCES - DECLINES470.0000301.0000191.00000807.0000131.01 7 
ADRAMEX Internationl Market Index805.49803.04805.0803.100.39 7 
ADRAAMEX ADVANCE/DECLINE RATIO0.94000.40000.420000.880067.69 6 
ADRDOTC ADVANCE/DECLINE RATIO1.3600.3301.20000.60033.33 6 
ADREETFS Advance Decline Ratio1.44000.62000.990000.04003.88 7 
ADRNNYSE ADVANCE/DECLINE RATIO1.53000.56000.770000.590043.38 6 
ADRQNASD ADVANCE/DECLINE RATIO1.59000.76000.840000.880051.16 7 
ADVAAMEX Advances89.0062.0064.0026,635,30059.0047.97 6 
ADVDOTC ADVANCING18.002.0018.00384,8000.000.00 6 
ADVEETFS Advancing Stocks878.00563.00833.00362,261,20025.002.91 6 
ADVNNYSE Advances1164.00724.00866.001,521,358,000286.0024.83 6 
ADVQNASDAQ Advances1,2649881,061957,603,10040427.58 6 
AEXAEX General - Netherlands522.47520.97521.8902.570.49 7 
AMZALERIAN MLP INDEX320.65315.67317.0203.631.13 5 
ASHDAMEX DECLINING STOCKS985.0039.00900.00068.008.17 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE211.0000384.000086.00000154.0000226.47 7 
ASHRAMEX ADVANCE DECLINE RATIO1.71000.61000.900000.180016.67 7 
ASHUAMEX ADVANCING STOCKS894.0067.00814.00086.009.56 7 
ATXATX - Austria2,9752,9562,9620120.41 7 
AVDAAMEX ADVANCES DECLINES VOLUME DI224.26007709.14007709.1400012447.7700262.69 7 
AVDDOtc Advance Decline Volume Diffe59.1600125.4700104.530001206.3800109.49 6 
AVDEETFS Advances - Declines Volume27,07221222,279017,73344.32 6 
AVDNNYSE ADVANCES DECLINES VOLUME DI82,4362,34818,3730135,19188.04 5 
AVDQNASD ADVANCES DECLINES VOLUME DI27,34757125,936021,006426.10 8 
AVLDAMEX DECLINING VOLUME797.581.63796.690201.5833.87 6 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF0.0300484.9800482.51000500.07002847.78 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO0.99000.19000.390000.630061.76 5 
AVLUAMEX ADVANCING VOLUME314.170.63314.170298.5048.72 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI2.09000.24000.250001.940088.58 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO1.77000.07000.2600029.300099.12 6 
AVREETFS Advance / Decline Volume0.68000.24000.470000.350042.68 6 
AVRNNYSE ADVANCE DECLINE VOLUME RATI0.84000.49000.630000.460042.20 6 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.6901.0901.37000.32030.48 7 
AVVAAMEX ADVANCING VOLUME36.023.5226.63060.0569.28 5 
AVVDOTC ADVANCING VOLUME1.35000.02000.3800011.020096.67 4 
AVVEETFS Advancing Volume362.2615.38362.260254.3241.25 7 
AVVNNYSE ADVANCING VOLUME1,521441,521054526.37 7 
AVVQNASD ADVANCING VOLUME957.6035.29957.60076.108.63 7