Sunday, 07 February 2016

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES34.000074.000069.0000093.0000387.50 7 
ADDDOTC ADVANCE - DECLINE26.005.0025.00014.00127.27 7 
ADDEETFS Advance - Decline427.0000946.0000937.000001440.0000286.28 7 
ADDNNYSE ADVANCES - DECLINES463.00001240.00001237.000001871.0000295.11 7 
ADDQNASD ADVANCES - DECLINES469.00001608.00001600.000002043.0000461.17 7 
ADRAMEX Internationl Market Index734.54723.85725.55011.371.54 6 
ADRAAMEX ADVANCE/DECLINE RATIO0.69000.47000.520000.730058.40 6 
ADRDOTC ADVANCE/DECLINE RATIO2.0901.1401.53000.35029.66 7 
ADREETFS Advance Decline Ratio0.37000.23000.240001.730087.82 6 
ADRNNYSE ADVANCE/DECLINE RATIO0.62000.25000.250001.620086.63 6 
ADRQNASD ADVANCE/DECLINE RATIO0.54000.20000.200001.250086.21 6 
ADVAAMEX Advances93.0043.0075.0030,728,60045.0037.50 6 
ADVDOTC ADVANCING74.0020.0072.0010,831,3003.004.35 6 
ADVEETFS Advancing Stocks317.00252.00299.00537,747,500721.0070.69 6 
ADVNNYSE Advances785.00423.00424.001,134,151,000931.0068.71 6 
ADVQNASDAQ Advances690.00409.00414.00269,317,8001006.0070.85 6 
AEXAEX General - Netherlands420.45412.72413.9404.000.96 6 
AMZALERIAN MLP INDEX249.11238.21240.2007.543.04 7 
ASHDAMEX DECLINING STOCKS1,2951201,2940693115.31 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE80.0000908.0000906.000001387.0000288.36 7 
ASHRAMEX ADVANCE DECLINE RATIO0.42000.28000.290001.510083.89 6 
ASHUAMEX ADVANCING STOCKS403.0040.00388.000694.0064.14 5 
ATXATX - Austria2,1462,1122,1300160.76 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI604.8100804.8500804.850003349.7900131.63 8 
AVDDOtc Advance Decline Volume Diffe215.09007235.94003108.810003.58000.12 6 
AVDEETFS Advances - Declines Volume43,49029,65937,599086,49469.70 7 
AVDNNYSE ADVANCES DECLINES VOLUME DI192,7423,860192,7420253,38056.80 7 
AVDQNASD ADVANCES DECLINES VOLUME DI71,27274771,2720110,64560.82 6 
AVLDAMEX DECLINING VOLUME1,336261,336057074.41 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF16.2500877.3100877.310001233.5100346.30 6 
AVLRAMEX ADVANCE DECLINE VOL RATIO0.65000.18000.340001.120076.71 6 
AVLUAMEX ADVANCING VOLUME459.147.78458.200663.7459.16 5 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.25000.56000.790001.220060.70 6 
AVRDOTC ADVANCE DECLINE VOLUME RATIO3.07000.07000.250001.550086.11 5 
AVREETFS Advance / Decline Volume0.56000.28000.330001.080076.60 5 
AVRNNYSE ADVANCE DECLINE VOLUME RATI0.65000.22000.310001.940086.22 6 
AVRQNASD ADVANCE DECLINE VOLUME RATI0.36000.13000.130001.970093.81 6 
AVVAAMEX ADVANCING VOLUME30.720.8130.72019.7539.13 7 
AVVDOTC ADVANCING VOLUME28.720.8310.83034.7076.21 3 
AVVEETFS Advancing Volume537.7430.10537.740743.5858.03 6 
AVVNNYSE ADVANCING VOLUME1,135211,13402,35867.53 6 
AVVQNASD ADVANCING VOLUME274.6312.65269.3101091.1680.20 6