Thursday, 02 October 2014

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES21.0000126.0000111.0000031.000038.75 5 
ADDDOTC ADVANCE - DECLINE27.0000109.000093.0000039.000072.22 4 
ADDEETFS Advance - Decline387.0000816.0000802.00000217.000037.09 5 
ADDNNYSE ADVANCES - DECLINES336.00001532.00001367.00000218.000018.97 5 
ADDQNASD ADVANCES - DECLINES435.00001505.00001403.00000399.000039.74 6 
ADRAMEX Internationl Market Index869.40859.27861.1108.290.95 6 
ADRAAMEX ADVANCE/DECLINE RATIO0.77000.32000.370000.130026.00 5 
ADRDOTC ADVANCE/DECLINE RATIO0.44000.30000.400000.220035.48 5 
ADREETFS Advance Decline Ratio0.41000.28000.300000.120028.57 4 
ADRNNYSE ADVANCE/DECLINE RATIO0.72000.15000.210000.080027.59 5 
ADRQNASD ADVANCE/DECLINE RATIO0.62000.22000.260000.140035.00 5 
ADVAAMEX Advances94.0061.0068.0031,380,00012.0015.00 5 
ADVDOTC ADVANCING62.0022.0062.003,402,50027.0030.34 5 
ADVEETFS Advancing Stocks379.00265.00348.00446,411,20088.0020.18 4 
ADVNNYSE Advances871.00288.00369.00572,158,900105.0022.15 5 
ADVQNASDAQ Advances818.00395.00504.00254,678,800190.0027.38 6 
AEXAEX General - Netherlands415.36413.49414.4502.350.56 6 
AMZALERIAN MLP INDEX534.68523.87524.0307.151.35 6 
ASHDAMEX DECLINING STOCKS1,27131,246011610.27 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE1.0000853.0000791.00000200.000033.84 4 
ASHRAMEX ADVANCE DECLINE RATIO0.66000.32000.360000.110023.40 4 
ASHUAMEX ADVANCING STOCKS500.002.00455.00084.0015.58 5 
AVDAAMEX ADVANCES DECLINES VOLUME DI326.90005456.51005456.51000527.110010.69 5 
AVDDOtc Advance Decline Volume Diffe1,9666821,912040,35795.48 7 
AVDEETFS Advances - Declines Volume35,79881035,79805,17512.63 4 
AVDNNYSE ADVANCES DECLINES VOLUME DI22,6343,4851,475019,16392.85 4 
AVDQNASD ADVANCES DECLINES VOLUME DI88,9323,86988,932021,69132.26 6 
AVLDAMEX DECLINING VOLUME931.284.30927.880266.3440.26 6 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF4.0600587.0300579.23000169.580041.40 5 
AVLRAMEX ADVANCE DECLINE VOL RATIO0.58000.01000.370000.01002.63 4 
AVLUAMEX ADVANCING VOLUME348.650.04348.65096.7638.41 6 
AVRAAMEX ADVANCE DECLINE VOLUME RATI2.23000.30000.360000.160080.00 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO0.13000.01000.010000.020066.67 4 
AVREETFS Advance / Decline Volume0.50000.33000.360000.110023.40 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI0.56000.12000.160000.230058.97 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI0.42000.10000.130000.490079.03 4 
AVVAAMEX ADVANCING VOLUME31.382.9431.38018.53144.20 6 
AVVDOTC ADVANCING VOLUME38.6001.0503.400024.31087.73 5 
AVVEETFS Advancing Volume446.4116.86446.41074.9820.19 5 
AVVNNYSE ADVANCING VOLUME572.1527.30572.150487.2445.99 6 
AVVQNASD ADVANCING VOLUME254.6723.74254.670497.1366.13 7