Saturday, 10 December 2016

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES62.0015.0017.0005.0022.73 6 
ADDDOTC ADVANCE - DECLINE8.0003.0008.00006.00042.86 7 
ADDEETFS Advance - Decline331.00123.00255.000306.0054.55 7 
ADDNNYSE ADVANCES - DECLINES512.00189.00114.000824.0087.85 7 
ADDQNASD ADVANCES - DECLINES788.0082.00387.000469.0054.79 6 
ADRAMEX Internationl Market Index760.06756.54759.7503.870.51 6 
ADRAAMEX ADVANCE/DECLINE RATIO1.8401.1401.18000.0504.07 6 
ADRDOTC ADVANCE/DECLINE RATIO1.6100.5701.61000.32016.58 6 
ADREETFS Advance Decline Ratio1.7000.8501.36000.63031.66 6 
ADRNNYSE ADVANCE/DECLINE RATIO1.7100.8201.12001.62059.12 6 
ADRQNASD ADVANCE/DECLINE RATIO2.0601.0701.38000.73034.60 6 
ADVAAMEX Advances135.00104.00108.0034,122,9007.006.09 6 
ADVDOTC ADVANCING21.004.0021.001,571,1008.0027.59 7 
ADVEETFS Advancing Stocks963.00683.00960.00729,748,500167.0014.82 6 
ADVNNYSE Advances1,2339091,0562,154,346,00042128.50 6 
ADVQNASDAQ Advances1,5311,1801,380977,726,90024214.92 6 
AEXAEX General - Netherlands470.45466.95469.7703.100.66 7 
AMZALERIAN MLP INDEX303.10300.69301.5400.230.08 6 
ASHDAMEX DECLINING STOCKS855.00138.00731.00075.0011.43 4 
ASHFAMEX ADVANCE DECLINE DIFFERENCE326.0096.00231.000191.0045.26 8 
ASHRAMEX ADVANCE DECLINE RATIO1.7100.8801.31000.33020.12 7 
ASHUAMEX ADVANCING STOCKS971.00237.00962.000116.0010.76 7 
ATXATX - Austria2,6182,5902,599060.22 7 
AVDAAMEX ADVANCES DECLINES VOLUME DI3879.40006838.68002352.020009385.0500133.44 6 
AVDDOtc Advance Decline Volume Diffe131.2912.84131.29092.85241.55 6 
AVDEETFS Advances - Declines Volume4,64025,2711,539062,26297.59 6 
AVDNNYSE ADVANCES DECLINES VOLUME DI58,15774157,715065,65153.22 5 
AVDQNASD ADVANCES DECLINES VOLUME DI17,8546,47212,247065,84384.32 5 
AVLDAMEX DECLINING VOLUME691.832.13685.530288.2072.53 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF109.98295.3634.270575.0194.38 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO4.1200.4001.05001.48058.50 6 
AVLUAMEX ADVANCING VOLUME720.968.81719.810286.8028.49 5 
AVRAAMEX ADVANCE DECLINE VOLUME RATI17.67000.23000.590003.030083.70 5 
AVRDOTC ADVANCE DECLINE VOLUME RATIO6.0800.1706.08004.670331.21 5 
AVREETFS Advance / Decline Volume1.08000.56000.970001.570061.81 5 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.6100.9801.36000.52027.66 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI3.1100.9001.14001.09048.88 5 
AVVAAMEX ADVANCING VOLUME89.9211.0134.12062.9964.86 6 
AVVDOTC ADVANCING VOLUME1.5700.0101.57000.26019.85 6 
AVVEETFS Advancing Volume743.0232.51729.740321.4230.58 6 
AVVNNYSE ADVANCING VOLUME2,154662,154047618.10 6 
AVVQNASD ADVANCING VOLUME1007.5975.64977.720433.3830.71 6