Sunday, 26 March 2017

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES26.000038.000022.0000057.0000162.86 5 
ADDDOTC ADVANCE - DECLINE7.0002.0003.00004.000400.00 5 
ADDEETFS Advance - Decline840.0090.00366.000118.0047.58 5 
ADDNNYSE ADVANCES - DECLINES1068.0000487.0000117.00000710.0000119.73 5 
ADDQNASD ADVANCES - DECLINES1117.00213.00264.000437.0062.34 6 
ADRAMEX Internationl Market Index794.73791.33793.5501.590.20 6 
ADRAAMEX ADVANCE/DECLINE RATIO1.33000.69000.810000.560040.88 5 
ADRDOTC ADVANCE/DECLINE RATIO4.0000.8801.20000.20020.00 5 
ADREETFS Advance Decline Ratio3.3601.1101.57000.22016.30 5 
ADRNNYSE ADVANCE/DECLINE RATIO3.56000.60000.880000.970052.43 4 
ADRQNASD ADVANCE/DECLINE RATIO3.0000.8301.25000.60032.43 6 
ADVAAMEX Advances108.0080.0097.0034,791,50031.0024.22 5 
ADVDOTC ADVANCING18.004.0018.003,888,9002.0012.50 5 
ADVEETFS Advancing Stocks1,2017331,001658,125,400606.38 6 
ADVNNYSE Advances1499.00752.00928.001,366,502,000361.0028.01 5 
ADVQNASDAQ Advances1,6741,0571,2901,044,766,00023215.24 6 
AEXAEX General - Netherlands512.80510.41511.5301.090.21 6 
AMZALERIAN MLP INDEX317.64314.74316.3401.600.51 5 
ASHDAMEX DECLINING STOCKS820.0086.00708.00011.001.53 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE730.0035.00261.0007.002.76 6 
ASHRAMEX ADVANCE DECLINE RATIO2.6501.0401.36000.0100.74 5 
ASHUAMEX ADVANCING STOCKS1173.00184.00969.0004.000.41 5 
ATXATX - Austria2,8302,8122,829060.23 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI560.3800618.9000422.80000327.3300342.86 6 
AVDDOtc Advance Decline Volume Diffe308.6325.99307.970702.72178.02 4 
AVDEETFS Advances - Declines Volume32064.56008876.41008876.4100013599.8300287.92 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI71,8661,79224,269018,879350.32 4 
AVDQNASD ADVANCES DECLINES VOLUME DI49,4944,28441,278026,297175.53 6 
AVLDAMEX DECLINING VOLUME690.651.38688.70039.796.13 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF373.9500240.9100171.06000150.5100732.41 6 
AVLRAMEX ADVANCE DECLINE VOL RATIO3.99000.65000.750000.210021.88 5 
AVLUAMEX ADVANCING VOLUME680.791.37517.630110.7317.62 4 
AVRAAMEX ADVANCE DECLINE VOLUME RATI2.42000.82000.890000.08008.25 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO13.7304.0404.80004.3901070.73 4 
AVREETFS Advance / Decline Volume3.74000.88000.880000.08008.33 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI2.65000.53000.940000.230019.66 4 
AVRQNASD ADVANCE DECLINE VOLUME RATI4.4001.0901.65000.45037.50 5 
AVVAAMEX ADVANCING VOLUME34.791.5734.7909.1920.90 5 
AVVDOTC ADVANCING VOLUME3.8800.2503.88001.12040.58 5 
AVVEETFS Advancing Volume711.4418.30658.12015.662.32 6 
AVVNNYSE ADVANCING VOLUME1,367341,367028517.26 5 
AVVQNASD ADVANCING VOLUME1,045601,045017119.62 6