Thursday, 02 April 2015

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES38.0023.0025.00063.00165.79 4 
ADDDOTC ADVANCE - DECLINE10.000025.000011.0000026.0000173.33 7 
ADDEETFS Advance - Decline84.00164.0084.000708.0089.39 5 
ADDNNYSE ADVANCES - DECLINES241.00774.0050.0001154.0095.85 6 
ADDQNASD ADVANCES - DECLINES204.00001100.0000213.000001077.0000124.65 6 
ADRAMEX Internationl Market Index859.14853.56858.6408.641.00 7 
ADRAAMEX ADVANCE/DECLINE RATIO1.3700.7901.22000.35040.23 5 
ADRDOTC ADVANCE/DECLINE RATIO1.35000.74000.880000.100010.20 6 
ADREETFS Advance Decline Ratio1.1100.7401.11000.760217.14 4 
ADRNNYSE ADVANCE/DECLINE RATIO1.2600.4501.04000.46079.31 4 
ADRQNASD ADVANCE/DECLINE RATIO0.84000.30000.830000.180027.69 5 
ADVAAMEX Advances140.0073.00134.0059,276,90019.0016.52 6 
ADVDOTC ADVANCING84.0035.0084.0028,888,20011.0011.58 6 
ADVEETFS Advancing Stocks786.00357.00786.00903,427,700396.00101.54 5 
ADVNNYSE Advances1,1646391,0731,800,036,00030239.17 5 
ADVQNASDAQ Advances1,0994901,099656,809,20015115.93 5 
AEXAEX General - Netherlands491.15490.25491.0801.040.21 6 
AMZALERIAN MLP INDEX432.82428.28428.3202.170.50 6 
ASHDAMEX DECLINING STOCKS845.0056.00797.000367.0031.53 7 
ASHFAMEX ADVANCE DECLINE DIFFERENCE107.00168.0098.000575.0085.44 5 
ASHRAMEX ADVANCE DECLINE RATIO1.6000.7701.12000.670148.89 4 
ASHUAMEX ADVANCING STOCKS897.0077.00895.000369.0070.15 5 
AVDAAMEX ADVANCES DECLINES VOLUME DI3,7041593,70406,178249.76 4 
AVDDOtc Advance Decline Volume Diffe2671.44006274.57004661.800004799.81003477.87 6 
AVDEETFS Advances - Declines Volume26,4009626,173042,10261.67 5 
AVDNNYSE ADVANCES DECLINES VOLUME DI186,4425,623186,4420179,3952545.71 4 
AVDQNASD ADVANCES DECLINES VOLUME DI62,8963,99962,896017,71339.20 5 
AVLDAMEX DECLINING VOLUME568.414.84543.990152.1221.85 6 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF338.131.27270.780207.4443.38 6 
AVLRAMEX ADVANCE DECLINE VOL RATIO1.8300.7301.49001.140325.71 4 
AVLUAMEX ADVANCING VOLUME814.983.56814.770565.28226.57 5 
AVRAAMEX ADVANCE DECLINE VOLUME RATI3.1300.7802.66002.030322.22 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO4.55000.28000.380000.630062.38 6 
AVREETFS Advance / Decline Volume1.5100.9901.40001.160483.33 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.3500.6101.13000.640130.61 4 
AVRQNASD ADVANCE DECLINE VOLUME RATI0.77000.26000.630000.200046.51 4 
AVVAAMEX ADVANCING VOLUME59.272.1559.27031.69114.90 5 
AVVDOTC ADVANCING VOLUME63.032.8728.88085.4174.73 6 
AVVEETFS Advancing Volume903.4232.36903.420688.86321.06 5 
AVVNNYSE ADVANCING VOLUME1,800581,800072968.14 4 
AVVQNASD ADVANCING VOLUME656.8032.65656.800182.6238.51 4