Thursday, 23 October 2014

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES4.0000116.000088.00000147.0000249.15 7 
ADDDOTC ADVANCE - DECLINE15.000030.000012.0000031.0000163.16 7 
ADDEETFS Advance - Decline455.0000713.0000712.000001554.0000184.56 8 
ADDNNYSE ADVANCES - DECLINES715.00001223.00001216.000002756.0000178.96 8 
ADDQNASD ADVANCES - DECLINES278.00001234.00001218.000002437.0000199.92 7 
ADRAMEX Internationl Market Index827.45819.60819.6407.220.87 5 
ADRAAMEX ADVANCE/DECLINE RATIO1.04000.35000.480001.190071.26 7 
ADRDOTC ADVANCE/DECLINE RATIO1.46000.65000.880000.320026.67 6 
ADREETFS Advance Decline Ratio2.09000.33000.340003.430090.98 7 
ADRNNYSE ADVANCE/DECLINE RATIO2.09000.26000.260006.220095.99 7 
ADRQNASD ADVANCE/DECLINE RATIO1.28000.31000.320002.790089.71 7 
ADVAAMEX Advances102.0065.0083.0033,745,20063.0043.15 7 
ADVDOTC ADVANCING97.0047.0097.0029,765,50015.0013.39 7 
ADVEETFS Advancing Stocks874.00364.00369.00348,999,800776.0067.77 7 
ADVNNYSE Advances1381.00443.00447.00731,031,5001374.0075.45 6 
ADVQNASDAQ Advances1246.00568.00580.00437,896,8001215.0067.69 6 
AEXAEX General - Netherlands396.17392.45396.0101.520.39 6 
AMZALERIAN MLP INDEX515.74504.01504.5405.731.12 6 
ASHDAMEX DECLINING STOCKS1,21491,1990803202.78 4 
ASHFAMEX ADVANCE DECLINE DIFFERENCE415.0000766.0000727.000001591.0000184.14 7 
ASHRAMEX ADVANCE DECLINE RATIO1.84000.36000.390002.790087.74 7 
ASHUAMEX ADVANCING STOCKS947.005.00472.000788.0062.54 7 
AVDAAMEX ADVANCES DECLINES VOLUME DI915.25003295.89003295.890002892.4000716.85 7 
AVDDOtc Advance Decline Volume Diffe17,7552,37417,755025,511328.92 5 
AVDEETFS Advances - Declines Volume10,0542,3371,745051,47296.72 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI32,7592,4692,4690223,37698.91 8 
AVDQNASD ADVANCES DECLINES VOLUME DI14,1882,0514,3360121,79396.56 8 
AVLDAMEX DECLINING VOLUME838.761.32838.700500.46147.96 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF108.5800592.0300578.54000971.3800247.27 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO3.23000.27000.310001.850085.65 6 
AVLUAMEX ADVANCING VOLUME261.334.26260.150470.9464.42 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI3.71000.44000.500000.420045.65 5 
AVRDOTC ADVANCE DECLINE VOLUME RATIO1.57000.01000.220001.010082.11 5 
AVREETFS Advance / Decline Volume1.71000.34000.340002.020085.59 6 
AVRNNYSE ADVANCE DECLINE VOLUME RATI2.22000.25000.250004.670094.92 7 
AVRQNASD ADVANCE DECLINE VOLUME RATI2.17000.32000.320006.870095.55 7 
AVVAAMEX ADVANCING VOLUME33.746.6733.74013.5328.62 7 
AVVDOTC ADVANCING VOLUME73.352.5929.76028.1848.64 5 
AVVEETFS Advancing Volume348.9949.39348.990572.1762.11 7 
AVVNNYSE ADVANCING VOLUME741.61128.90731.0302436.7076.92 8 
AVVQNASD ADVANCING VOLUME472.9579.63437.8901149.3972.41 7