Wednesday, 30 July 2014

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES6.000079.000048.0000038.0000380.00 5 
ADDDOTC ADVANCE - DECLINE11.000033.000019.0000041.0000186.36 7 
ADDEETFS Advance - Decline31.0000520.000024.00000498.000095.40 4 
ADDNNYSE ADVANCES - DECLINES179.00001077.0000346.00000638.000064.84 4 
ADDQNASD ADVANCES - DECLINES12.00001207.0000668.00000227.000025.36 4 
ADRAMEX Internationl Market Index902.89898.38901.7300.150.02 5 
ADRAAMEX ADVANCE/DECLINE RATIO1.07000.44000.660000.250027.47 5 
ADRDOTC ADVANCE/DECLINE RATIO1.35000.71000.830000.400032.52 6 
ADREETFS Advance Decline Ratio1.04000.40000.960000.5000108.70 4 
ADRNNYSE ADVANCE/DECLINE RATIO0.84000.31000.710000.3600102.86 6 
ADRQNASD ADVANCE/DECLINE RATIO1.01000.29000.550000.110025.00 5 
ADVAAMEX Advances100.0063.0096.0020,813,10018.0015.79 5 
ADVDOTC ADVANCING98.0042.0098.00171,479,70018.0015.52 5 
ADVEETFS Advancing Stocks704.00343.00684.00494,045,400232.0051.33 4 
ADVNNYSE Advances946.00489.00858.001,106,707,000307.0055.72 4 
ADVQNASDAQ Advances970.00502.00845.00651,020,100118.0016.23 4 
AEXAEX General - Netherlands407.48403.87407.4002.720.67 5 
AMZALERIAN MLP INDEX523.78520.43522.7700.280.05 6 
ASHDAMEX DECLINING STOCKS1028.0014.00868.000193.0018.19 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE97.0000569.0000106.00000364.000077.45 4 
ASHRAMEX ADVANCE DECLINE RATIO1.48000.42000.870000.320058.18 4 
ASHUAMEX ADVANCING STOCKS787.0020.00762.000171.0028.93 5 
AVDAAMEX ADVANCES DECLINES VOLUME DI12.77002272.06002272.060003375.4700305.91 5 
AVDDOtc Advance Decline Volume Diffe14,4402,14314,429015,6331297.69 3 
AVDEETFS Advances - Declines Volume7319.898525.98321.52026149.2498.79 5 
AVDNNYSE ADVANCES DECLINES VOLUME DI36,0961,18325,179018,584281.78 4 
AVDQNASD ADVANCES DECLINES VOLUME DI459.75459.75459.75017339.7797.42 4 
AVLDAMEX DECLINING VOLUME325.630.67323.80081.3020.07 6 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF109.41167.13107.030249.95174.89 5 
AVLRAMEX ADVANCE DECLINE VOL RATIO3.7800.2601.33000.690107.81 4 
AVLUAMEX ADVANCING VOLUME431.422.56430.830168.6664.33 6 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.05000.29000.470000.930066.43 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO26.1303.3706.30005.550740.00 4 
AVREETFS Advance / Decline Volume1.4400.3201.42000.870158.18 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI0.90000.33000.710000.230047.92 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.14000.38000.630000.070012.50 6 
AVVAAMEX ADVANCING VOLUME21.571.2220.81017.6245.85 4 
AVVDOTC ADVANCING VOLUME171.4722.28171.470134.97369.78 4 
AVVEETFS Advancing Volume495.879.52494.040230.0187.12 6 
AVVNNYSE ADVANCING VOLUME1,107371,107027633.25 6 
AVVQNASD ADVANCING VOLUME651.0236.38651.02090.4316.13 6