Saturday, 24 June 2017

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES51.001.0036.00027.0042.86 6 
ADDDOTC ADVANCE - DECLINE5.0002.0004.00002.000100.00 5 
ADDEETFS Advance - Decline774.0068.00769.000364.0089.88 6 
ADDNNYSE ADVANCES - DECLINES1053.0023.00819.000478.00140.18 5 
ADDQNASD ADVANCES - DECLINES735.00254.00697.000323.0086.36 6 
ADRAMEX Internationl Market Index825.07821.18824.3001.470.18 5 
ADRAAMEX ADVANCE/DECLINE RATIO1.6200.9801.40000.46024.73 5 
ADRDOTC ADVANCE/DECLINE RATIO2.3300.3302.00000.60042.86 6 
ADREETFS Advance Decline Ratio2.8100.8802.66001.03063.19 5 
ADRNNYSE ADVANCE/DECLINE RATIO3.2800.9702.39000.98069.50 5 
ADRQNASD ADVANCE/DECLINE RATIO1.9900.7701.83000.46033.58 5 
ADVAAMEX Advances132.0083.00124.00148,557,30012.008.82 5 
ADVDOTC ADVANCING9.0001.0008.00023,5001.00014.29 4 
ADVEETFS Advancing Stocks1,2315331,230705,034,00018717.93 5 
ADVNNYSE Advances1,5179421,4063,509,343,00024320.89 5 
ADVQNASDAQ Advances1,5538611,5332,308,620,00017412.80 5 
AEXAEX General - Netherlands519.62516.10519.5000.110.02 5 
AMZALERIAN MLP INDEX285.73279.38285.4406.062.17 5 
ASHDAMEX DECLINING STOCKS636.00128.00522.000108.0017.14 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE692.0067.00672.000215.0047.05 5 
ASHRAMEX ADVANCE DECLINE RATIO2.4000.8902.28000.56032.56 5 
ASHUAMEX ADVANCING STOCKS1,2062021,19401079.84 6 
ATXATX - Austria3,0853,0513,0580220.71 5 
AVDAAMEX ADVANCES DECLINES VOLUME DI8,5611608,55405,274160.80 7 
AVDDOtc Advance Decline Volume Diffe0.02005.37005.010009.770066.10 5 
AVDEETFS Advances - Declines Volume41,44128141,441019,41988.18 5 
AVDNNYSE ADVANCES DECLINES VOLUME DI188,106616188,1060120,060176.44 7 
AVDQNASD ADVANCES DECLINES VOLUME DI64,7074,48464,707038,588147.74 6 
AVLDAMEX DECLINING VOLUME322.381.17322.38052.9114.10 6 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF397.523.60392.020172.5178.59 5 
AVLRAMEX ADVANCE DECLINE VOL RATIO4.3400.9202.21000.63039.87 5 
AVLUAMEX ADVANCING VOLUME714.401.80714.400119.6020.11 5 
AVRAAMEX ADVANCE DECLINE VOLUME RATI2.3801.3402.35000.0903.98 6 
AVRDOTC ADVANCE DECLINE VOLUME RATIO0.57000.01000.320000.2200220.00 4 
AVREETFS Advance / Decline Volume4.6101.0502.42000.88057.14 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI3.6901.0702.15000.63041.45 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.8400.5901.38000.0806.15 6 
AVVAAMEX ADVANCING VOLUME148.632.84148.55089.86153.11 6 
AVVDOTC ADVANCING VOLUME0.02000.01000.020000.0100100.00 4 
AVVEETFS Advancing Volume705.0326.45705.03081.1113.00 5 
AVVNNYSE ADVANCING VOLUME3,509423,50901,54578.64 6 
AVVQNASD ADVANCING VOLUME2,309312,30901,190106.37 7