Friday, 27 May 2016

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES54.000044.000031.0000072.0000175.61 6 
ADDDOTC ADVANCE - DECLINE6.00016.0005.00000.0000.00 7 
ADDEETFS Advance - Decline539.00123.00343.000661.0065.84 7 
ADDNNYSE ADVANCES - DECLINES619.0000370.0000174.00000937.0000122.80 7 
ADDQNASD ADVANCES - DECLINES167.0000473.0000333.00000912.0000157.51 7 
ADRAMEX Internationl Market Index778.83775.18777.0100.770.10 6 
ADRAAMEX ADVANCE/DECLINE RATIO2.02000.65000.740000.740050.00 5 
ADRDOTC ADVANCE/DECLINE RATIO1.1600.6101.13000.0100.89 5 
ADREETFS Advance Decline Ratio3.4001.1801.58002.70063.08 6 
ADRNNYSE ADVANCE/DECLINE RATIO2.00000.68000.840001.350061.64 6 
ADRQNASD ADVANCE/DECLINE RATIO1.20000.65000.750000.890054.27 7 
ADVAAMEX Advances109.0085.0090.0049,770,00036.0028.57 5 
ADVDOTC ADVANCING43.0016.0041.007,998,8005.0010.87 5 
ADVEETFS Advancing Stocks1028.00713.00934.00487,540,700376.0028.70 6 
ADVNNYSE Advances1234.00811.00932.001,283,765,000470.0033.52 6 
ADVQNASDAQ Advances1,1248881,005748,941,80046831.77 6 
AEXAEX General - Netherlands449.48446.60449.0901.870.42 7 
AMZALERIAN MLP INDEX306.12300.18301.2503.031.00 6 
ASHDAMEX DECLINING STOCKS718.0089.00678.000275.0068.24 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE549.0091.00283.000625.0068.83 7 
ASHRAMEX ADVANCE DECLINE RATIO2.9501.1201.41001.84056.62 6 
ASHUAMEX ADVANCING STOCKS1044.00228.00961.000350.0026.70 6 
ATXATX - Austria2,2752,2402,2730321.44 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI2,3984321,533046243.19 4 
AVDDOtc Advance Decline Volume Diffe300.77003716.09001773.590001671.42001635.92 4 
AVDEETFS Advances - Declines Volume5,95312,6894,829063,46592.93 6 
AVDNNYSE ADVANCES DECLINES VOLUME DI7,0583,4244,2100209,99798.03 7 
AVDQNASD ADVANCES DECLINES VOLUME DI19,6457,6966,260063,02790.97 8 
AVLDAMEX DECLINING VOLUME517.803.14481.430182.1760.87 6 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF85.8000164.160034.94000613.0500106.04 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO3.78000.55000.920002.010068.60 5 
AVLUAMEX ADVANCING VOLUME450.737.95446.480430.9049.11 6 
AVRAAMEX ADVANCE DECLINE VOLUME RATI19.2201.4401.44000.17013.39 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO0.72000.01000.310000.670068.37 4 
AVREETFS Advance / Decline Volume2.57000.59000.920002.130069.84 5 
AVRNNYSE ADVANCE DECLINE VOLUME RATI2.77000.55000.710002.970080.71 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.4000.7501.09001.43056.75 7 
AVVAAMEX ADVANCING VOLUME51.744.5549.7700.020.04 4 
AVVDOTC ADVANCING VOLUME8.0400.1207.990054.36087.19 4 
AVVEETFS Advancing Volume487.5431.59487.540527.2151.95 6 
AVVNNYSE ADVANCING VOLUME1,284591,28401,66056.40 6 
AVVQNASD ADVANCING VOLUME753.1228.93748.940398.8334.75 7