Friday, 25 April 2014

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES10.000038.000016.000004.000020.00 5 
ADDDOTC ADVANCE - DECLINE38.001.0037.00058.00276.19 8 
ADDEETFS Advance - Decline200.0000376.000023.00000311.000093.11 6 
ADDNNYSE ADVANCES - DECLINES384.0000416.0000118.00000344.000074.46 7 
ADDQNASD ADVANCES - DECLINES165.0000912.0000409.00000472.000053.58 7 
ADRAMEX Internationl Market Index872.19865.85870.7200.030.00 6 
ADRAAMEX ADVANCE/DECLINE RATIO1.09000.70000.870000.03003.57 5 
ADRDOTC ADVANCE/DECLINE RATIO1.3000.9801.30000.44051.16 6 
ADREETFS Advance Decline Ratio1.36000.48000.960000.360060.00 4 
ADRNNYSE ADVANCE/DECLINE RATIO1.47000.65000.890000.260041.27 4 
ADRQNASD ADVANCE/DECLINE RATIO1.16000.39000.690000.240053.33 6 
ADVAAMEX Advances116.0079.00108.0037,049,1002.001.82 5 
ADVDOTC ADVANCING161.0067.00160.0061,597,30030.0023.08 6 
ADVEETFS Advancing Stocks754.00360.00672.00492,794,100151.0028.98 5 
ADVNNYSE Advances1199.00788.00960.001,438,217,000164.0020.60 6 
ADVQNASDAQ Advances1177.00592.00951.00872,987,500229.0031.72 6 
AEXAEX General - Netherlands395.51393.49393.9603.140.79 6 
AMZALERIAN MLP INDEX485.90480.53481.9702.440.50 6 
AORDAll Ordinaries Index534.81532.94533.5201.190.22 4 
ASHDAMEX DECLINING STOCKS878.0017.00808.000141.0014.86 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE283.0000355.000029.00000237.000089.10 7 
ASHRAMEX ADVANCE DECLINE RATIO2.65000.55000.960000.250035.21 5 
ASHUAMEX ADVANCING STOCKS886.0027.00779.00096.0014.06 6 
ATXATX - Austria2,4732,4542,4688,161210.84 7 
AVDAAMEX ADVANCES DECLINES VOLUME DI1083.28437.0811.360823.5098.64 5 
AVDDOtc Advance Decline Volume Diffe1618.85381.33125.7705063.45102.55 7 
AVDEETFS Advances - Declines Volume21,3125,87513,30005,69329.97 4 
AVDNNYSE ADVANCES DECLINES VOLUME DI134,8232,492131,317083,169172.74 4 
AVDQNASD ADVANCES DECLINES VOLUME DI101,5183,15899,354043,52977.97 4 
AVLDAMEX DECLINING VOLUME364.182.18311.220109.7326.07 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF214.25137.6385.080210.97167.58 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO3.0600.4101.27000.57081.43 4 
AVLUAMEX ADVANCING VOLUME400.934.22396.300101.2534.32 6 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.75000.81001.000000.270021.26 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO1.72000.21000.310000.210040.38 4 
AVREETFS Advance / Decline Volume2.5900.5601.36000.770130.51 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.53000.54000.900000.00000.00 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.69000.29000.800000.310063.27 5 
AVVAAMEX ADVANCING VOLUME37.045.6837.0401.443.74 6 
AVVDOTC ADVANCING VOLUME88.4530.6361.590105.6563.17 5 
AVVEETFS Advancing Volume492.7967.79492.790201.2669.04 6 
AVVNNYSE ADVANCING VOLUME1,4381251,4380372.61 6 
AVVQNASD ADVANCING VOLUME872.9887.57872.980331.3561.18 6 
AXJOS&P/ASX 2005,3315,3115,3180120.22 4