Sunday, 27 July 2014

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES7.000051.000010.0000051.000083.61 5 
ADDDOTC ADVANCE - DECLINE22.003.0022.00037.00246.67 7 
ADDEETFS Advance - Decline336.0000557.0000522.00000597.0000796.00 4 
ADDNNYSE ADVANCES - DECLINES799.00001326.0000984.00000858.0000680.95 4 
ADDQNASD ADVANCES - DECLINES746.00001232.0000895.00000635.0000244.23 4 
ADRAMEX Internationl Market Index904.37898.87901.5803.700.41 5 
ADRAAMEX ADVANCE/DECLINE RATIO0.94000.55000.910000.320054.24 5 
ADRDOTC ADVANCE/DECLINE RATIO1.3700.9301.23000.36041.38 6 
ADREETFS Advance Decline Ratio0.47000.38000.460000.650058.56 5 
ADRNNYSE ADVANCE/DECLINE RATIO0.43000.21000.350000.530060.23 6 
ADRQNASD ADVANCE/DECLINE RATIO0.51000.27000.440000.360045.00 5 
ADVAAMEX Advances115.0056.00114.0038,433,20023.0025.27 5 
ADVDOTC ADVANCING116.0043.00116.0036,508,60013.0012.62 5 
ADVEETFS Advancing Stocks452.00263.00452.00264,031,800300.0039.89 5 
ADVNNYSE Advances623.00348.00551.00830,556,800420.0043.25 4 
ADVQNASDAQ Advances804.00430.00727.00560,591,700317.0030.36 4 
AEXAEX General - Netherlands409.83403.73404.8405.141.25 5 
AMZALERIAN MLP INDEX524.73521.42523.0501.680.32 6 
ASHDAMEX DECLINING STOCKS1,080271,061023929.08 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE8.0000547.0000470.00000480.00004800.00 4 
ASHRAMEX ADVANCE DECLINE RATIO0.70000.46000.550000.460045.54 5 
ASHUAMEX ADVANCING STOCKS596.0019.00591.000241.0028.97 5 
AVDAAMEX ADVANCES DECLINES VOLUME DI1,2102141,10302,580174.73 5 
AVDDOtc Advance Decline Volume Diffe1307.71002370.22001204.710002673.6200182.01 3 
AVDEETFS Advances - Declines Volume7319.898525.98321.52026149.2498.79 5 
AVDNNYSE ADVANCES DECLINES VOLUME DI36,0961,18325,179018,584281.78 4 
AVDQNASD ADVANCES DECLINES VOLUME DI26,9611,00917,80004,84737.42 4 
AVLDAMEX DECLINING VOLUME405.532.64405.10081.7225.27 7 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF1.7500146.9900142.92000155.26001258.18 5 
AVLRAMEX ADVANCE DECLINE VOL RATIO0.68000.33000.640000.390037.86 4 
AVLUAMEX ADVANCING VOLUME262.490.88262.17073.5521.91 6 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.4500.5601.40000.740112.12 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO2.30000.50000.750000.4200127.27 4 
AVREETFS Advance / Decline Volume0.56000.43000.550000.450045.00 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI0.77000.40000.480000.700059.32 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI0.86000.37000.560000.650053.72 6 
AVVAAMEX ADVANCING VOLUME39.020.8438.4309.0530.80 4 
AVVDOTC ADVANCING VOLUME40.311.0536.50030.2945.35 4 
AVVEETFS Advancing Volume264.039.91264.03085.2224.40 6 
AVVNNYSE ADVANCING VOLUME830.5527.42830.550795.3048.92 5 
AVVQNASD ADVANCING VOLUME569.3725.20560.590429.0843.36 5