Friday, 29 May 2015

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES29.000021.00002.000005.0000166.67 5 
ADDDOTC ADVANCE - DECLINE7.000035.000017.0000017.000050.00 4 
ADDEETFS Advance - Decline475.0000796.0000478.000001116.0000174.92 4 
ADDNNYSE ADVANCES - DECLINES350.00001308.0000350.000001415.0000132.86 5 
ADDQNASD ADVANCES - DECLINES158.0000875.0000158.000001135.0000116.17 6 
ADRAMEX Internationl Market Index895.53887.94895.1900.840.09 6 
ADRAAMEX ADVANCE/DECLINE RATIO1.28000.82000.980000.04003.92 5 
ADRDOTC ADVANCE/DECLINE RATIO0.81000.50000.780000.130020.00 4 
ADREETFS Advance Decline Ratio0.50000.22000.500002.040080.31 3 
ADRNNYSE ADVANCE/DECLINE RATIO0.71000.22000.710002.330076.64 3 
ADRQNASD ADVANCE/DECLINE RATIO0.87000.42000.870001.470062.82 5 
ADVAAMEX Advances132.0072.00119.0028,638,4002.001.71 5 
ADVDOTC ADVANCING62.0012.0062.00113,556,6002.003.13 4 
ADVEETFS Advancing Stocks481.00215.00481.00395,456,100570.0054.23 3 
ADVNNYSE Advances867.00371.00867.001,089,897,000720.0045.37 4 
ADVQNASDAQ Advances1,1256551,125807,408,90057833.94 5 
AEXAEX General - Netherlands503.01496.92499.8602.380.47 7 
AMZALERIAN MLP INDEX438.32433.36434.5805.181.18 6 
ASHDAMEX DECLINING STOCKS1,1745851,050050191.26 7 
ASHFAMEX ADVANCE DECLINE DIFFERENCE375.0000799.0000461.000001050.0000178.27 4 
ASHRAMEX ADVANCE DECLINE RATIO0.57000.27000.560001.510072.95 3 
ASHUAMEX ADVANCING STOCKS596.00209.00589.000549.0048.24 4 
ATXATX - Austria2,5842,5692,578020.07 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI1049.41190.9434.5001430.1497.64 5 
AVDDOtc Advance Decline Volume Diffe9,0251128,393014,872229.56 6 
AVDEETFS Advances - Declines Volume35,5751,60434,805013,45763.03 4 
AVDNNYSE ADVANCES DECLINES VOLUME DI68,6318562,404057,5601188.20 4 
AVDQNASD ADVANCES DECLINES VOLUME DI27,5491,78713,958013,48549.14 4 
AVLDAMEX DECLINING VOLUME548.4010.60548.090250.2684.03 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF8.4400340.1200188.01000484.0500163.51 4 
AVLRAMEX ADVANCE DECLINE VOL RATIO0.73000.16000.650001.340067.34 4 
AVLUAMEX ADVANCING VOLUME365.942.15360.070233.8139.37 4 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.7500.7801.01000.56035.67 5 
AVRDOTC ADVANCE DECLINE VOLUME RATIO7.9701.8303.83003.6201723.81 5 
AVREETFS Advance / Decline Volume0.67000.23000.600001.430070.44 3 
AVRNNYSE ADVANCE DECLINE VOLUME RATI0.63000.28000.630001.840074.49 3 
AVRQNASD ADVANCE DECLINE VOLUME RATI0.91000.55000.900003.960081.48 6 
AVVAAMEX ADVANCING VOLUME28.631.0328.63011.3828.44 6 
AVVDOTC ADVANCING VOLUME113.551.51113.55096.25556.36 6 
AVVEETFS Advancing Volume395.459.48395.450287.7642.12 4 
AVVNNYSE ADVANCING VOLUME1,090271,09001,04548.96 4 
AVVQNASD ADVANCING VOLUME807.4041.50807.400650.0244.60 5