Friday, 18 August 2017

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd101.70101.10101.204,411,9820.600.59 4 
0002CLP Holdings Ltd83.3082.8083.302,376,4940.400.48 4 
0003Hong Kong and China Gas Co. Ltd14.9214.7814.9211,067,6690.060.40 5 
0004Wharf (Holdings) Ltd70.5569.0569.354,693,9261.051.49 5 
0005HSBC Holdings plc75.3074.5074.6018,676,4910.650.86 4 
0006Hongkong Electric Holdings Ltd78.6078.0078.259,071,8460.000.00 7 
0007Karl Thomson Holdings Ltd0.80000.78000.800016,0000.00000.00 5 
0008PCCW Ltd4.5204.3904.48018,855,5730.0100.22 7 
0009Mandarin Entertainment (Holdings) Ltd0.27500.27000.2700403,2000.00501.82 4 
0010Hang Lung Group Ltd30.3529.6029.85202,0000.351.16 4 
0011Hang Seng Bank Ltd180.00177.00178.101,042,6810.600.34 6 
0012Henderson Land Development Co. Ltd47.7547.1047.403,984,5000.050.11 6 
0014Hysan Development Co. Ltd36.9036.3036.651,047,7010.150.41 4 
0015Vantage International (Holdings) Ltd1.1801.1401.1608,140,0000.0000.00 6 
0016Sun Hung Kai Properties Ltd123.20121.50122.602,150,0650.500.41 5 
0017New World Development Co. Ltd10.4010.1810.2416,743,6620.080.78 5 
0018Oriental Press Group Ltd1.0501.0001.0204,414,0000.0100.97 6 
0019Swire Pacific Ltd 'A'80.0078.4578.502,174,5431.501.88 7 
0020Wheelock and Co. Ltd59.4557.6057.852,542,4171.151.95 6 
0021Beauforte Investors Corporation Ltd0.22900.22200.2290255,2800.02008.03 6 
0022Mexan Ltd0.31500.31500.315080,0000.00000.00 4 
0023Bank of East Asia Ltd33.8033.1033.30628,3150.300.89 5 
0024Burwill Holdings Ltd0.20300.20000.20304,350,0000.00201.00 5 
0025Chevalier International Holdings Ltd13.1013.0013.0026,0000.000.00 4 
0026China Motor Bus Co. Ltd100.90100.00100.705,6000.600.59 3 
0027Galaxy Entertainment Group Ltd47.9546.8547.5019,715,4590.601.28 4 
0028Tian An China Investments Co. Ltd5.8005.7105.800148,2200.0400.69 6 
0029Dynamic Holdings Ltd7.7007.7007.70060,0000.0000.00 4 
0030ABC Communications (Holdings) Ltd0.26500.25000.260044,511,0000.00000.00 6 
0031China Aerospace International Holdings0.99000.97000.98004,782,0000.01001.01 5 
0032Cross-Harbour (Holdings) Ltd11.8811.8011.804,0000.000.00 4 
0033Elec & Eltek International Holdings Ltd0.06500.06300.06406,032,0000.00101.59 4 
0034Kowloon Development Co. Ltd8.6108.5408.570226,9990.0100.12 5 
0035Far East Consortium International Ltd4.1704.1304.140601,5260.0100.24 4 
0036Far East Technology International Ltd0.64000.60000.62002,667,0000.04006.06 6 
0037Far East Hotels & Entertainment Ltd0.43500.42000.4350314,0000.00501.16 4 
0038First Tractor Co Ltd3.6703.6303.670798,0000.0100.27 4 
0039Wealthmark International (Holdings) Ltd0.40000.38500.39001,452,0000.00000.00 6 
0040Gold Peak Industries (Holdings) Ltd0.87000.84000.8400214,0000.02002.33 5 
0041Great Eagle Holdings Ltd41.8541.4541.8568,0000.150.36 5 
0042Northeast Electric Development Co. Ltd1.8501.7501.850932,0000.0703.93 4 
0043C. P. Pokphand Co. Ltd0.72000.69000.690011,328,0000.01001.43 5 
0044Hong Kong Aircraft Engineering Co. Ltd53.6553.0053.3573,2070.050.09 5 
0045Hongkong and Shanghai Hotels Ltd13.2012.8813.121,540,1390.100.77 4 
0046Computer And Technologies Holdings Ltd3.0303.0003.00070,0000.0300.99 7 
0047Hop Hing Holdings Ltd0.24100.23400.23506,704,0000.00502.08 5 
0048EganaGoldpfeil (Holdings) Ltd0.11800.11000.1130980,0000.00605.04 5 
0050Hong Kong Ferry (Holdings) Co. Ltd9.1509.0509.10032,0000.0500.55 4 
0051Harbour Centre Development Ltd15.1014.9414.9448,0000.020.13 6 
0052Fairwood Holdings Ltd32.2032.0032.10380,4900.000.00 5 
0053Guoco Group Ltd93.8093.4093.7542,0000.050.05 6 
0054Hopewell Holdings Ltd30.3529.9530.15986,0000.401.34 5 
0055Chung Tai Printing Holdings Ltd0.50000.50000.500076,0000.00000.00 5 
0056Allied Properties (HK) Ltd1.7501.7201.730518,0000.0100.57 6 
0057Chen Hsong Holdings Ltd2.2802.2002.28016,0000.0803.64 5 
0058Sunway International Holdings Ltd0.11300.10400.11207,402,0000.00403.70 6 
0059Skyfame Realty (Holdings) Ltd1.2401.2101.21011,650,0000.0100.82 5 
0060Four Seas Food Investment Holdings Ltd1.0301.0301.03054,0000.0100.98 5 
0061Venture International Investment0.02700.02600.0270330,535,0000.00000.00 6 
0062Transport International Holdings Ltd26.3026.0026.2584,4000.200.77 6 
0063Winfoong International Ltd0.55000.55000.5500506,0000.00000.00 6 
0064Get Nice Holdings Ltd0.28500.28000.28002,938,0000.00000.00 5 
0065Pacific Century Insurance Holdings Ltd0.30000.29000.2900824,0000.01003.33 5 
0066MTR Corporation Ltd45.8045.0545.655,897,7460.601.33 5 
0069Shangri-La Asia Ltd13.1613.0213.041,852,0000.020.15 6 
0070Massive Resources International0.32500.31500.3250116,0000.00501.56 5 
0071Miramar Hotel & Investment Co. Ltd17.7017.6017.6651,0000.100.57 4 
0072King Pacific International Holdings Ltd1.00000.99000.990014,0000.05005.32 5 
0075Y. T. Realty Group Ltd2.5002.5002.5004,0000.1205.04 4 
0076South Sea Petroleum Holdings Ltd0.05500.05400.05501,154,1000.00000.00 5 
0077AMS Public Transport Holdings Ltd1.6001.5701.59068,0000.0000.00 6 
0078Regal Hotels International Holdings Ltd5.6905.5805.650276,0000.0400.71 4 
0079Century Legend (Holdings) Ltd0.68000.68000.680098,0120.00000.00 5 
0080Shaw Brothers (Hong Kong) Ltd0.14200.13600.13801,340,0000.00503.50 4 
0081Shell Electric Mfg (Holdings) Co. Ltd4.1404.0204.0703,234,0000.0400.97 4 
0082Yanion International Holdings Ltd0.27000.26000.26504,008,4000.00000.00 5 
0083Sino Land Co. Ltd13.1012.8812.984,231,8770.120.93 6 
0084Stelux Holdings International Ltd0.65000.62000.6500930,0000.03004.84 6 
0085China Electronics Corporation Holdings1.0901.0701.0901,368,0000.0100.91 4 
0086Sun Hung Kai & Co. Ltd5.2305.1805.210706,0000.0100.19 6 
0087Swire Pacific Ltd 'B'14.0613.8413.922,928,4280.100.71 6 
0088Tai Cheung Holdings Ltd8.1508.1008.11029,9960.0100.12 4 
0089Tai Sang Land Development Ltd5.3705.3205.37026,0000.0701.32 4 
0090Gold Wo International Holdings1.1701.1601.160100,0000.0201.69 5 
0091New Smart Holdings Ltd0.07100.06900.07102,400,0000.00405.97 5 
0092Champion Technology Holdings Ltd0.07500.06500.07501,983,787,3480.00304.17 4 
0093Termbray Industries International0.79000.79000.790072,0000.01001.25 4 
0094Omnicorp Ltd0.87000.87000.8700109,5000.01001.14 6 
0095New Heritage Holdings Ltd2.1702.1302.1602,248,1600.0301.41 4 
0096Wing Lung Bank Ltd2.4002.4002.400316,0000.0000.00 8 
0097Henderson Investment Ltd0.67000.66000.6700329,0000.00000.00 6 
0098Xingfa Aluminium Holdings Ltd5.6205.5405.560293,0000.1302.39 5 
0099Wong's International (Holdings) Ltd3.1803.1703.1705,0000.0601.93 4 
0100Clear Media Ltd9.1309.0909.100353,0000.0100.11 5 
0101Hang Lung Properties Ltd19.6419.3219.382,246,0000.301.52 4 
0102Arnhold Holdings Ltd1.8601.8301.8301,066,0000.0201.08 5 
0103Shougang Concord Century Holdings Ltd0.28500.28000.2800104,0000.00000.00 5 
0104Asia Commercial Holdings Ltd0.18700.18200.1870330,0000.00100.53 7 
0105Associated International Hotels Ltd23.9023.9023.904,0000.100.42 5 
0106Shenzhen High-Tech Holdings Ltd0.92000.88000.90001,820,0000.01001.10 6 
0107Sichuan Expressway Co. Ltd3.1803.1503.160532,0000.0000.00 5 
0108Buildmore International Ltd0.87000.71000.73003,726,0000.120014.12 5 
0109Wonderful World Holdings Ltd0.44500.42500.43003,940,0000.02004.44 6 
0110Fortune Telecom Holdings Ltd0.21500.20300.2150722,0000.00401.83 5 
0111Hantec Investment Holdings Ltd0.94000.92000.9200746,0000.02002.13 5 
0112Chi Cheung Investment Co. Ltd3.4503.4303.4302,0000.1805.54 4 
0113Dickson Concepts (International) Ltd2.8602.8402.84025,0000.0100.35 4 
0114Herald Holdings Ltd1.1901.1801.180190,0000.0100.85 7 
0115Grand Field Group Holdings Ltd0.19700.19000.19201,111,0000.01205.88 6 
0116Chow Sang Sang Holdings International19.6019.0019.04313,0000.000.00 6 
0117EYANG Holdings Group Ltd1.0501.0501.05014,0000.0000.00 5 
0118Cosmos Machinery Enterprises Ltd0.55000.52000.5500196,0000.03005.77 5 
0119Poly (Hong Kong) Investments Ltd3.7203.6603.6803,807,0000.0401.08 4 
0120Cosmopolitan International Holdings Ltd0.47000.44500.455014,800,0000.00501.11 4 
0121Chia Tai Enterprises International Ltd0.14700.13500.1350370,0000.00704.93 5 
0122Crocodile Garments Ltd0.92000.91000.9200791,0000.01001.10 4 
0123Guangzhou Investment Co. Ltd1.3901.3701.39028,062,0370.0100.72 5 
0124Kingway Brewery Holdings Ltd1.7001.6901.690228,0000.0100.59 5 
0125Sun Hing Vision Group Holdings Ltd3.1703.1703.1704,0000.0100.31 6 
0126Tak Sing Alliance Holdings Ltd0.98000.95000.97001,010,0000.01001.02 6 
0127Chinese Estates Holdings Ltd13.2012.7812.983,040,5000.120.92 5 
0128ENM Holdings Ltd0.51000.49500.4950792,0000.01502.94 5 
0129Asia Standard International Group Ltd2.1302.0902.120855,5280.0301.40 5 
0130Moiselle International Holdings Ltd1.2301.2301.2302,0000.0000.00 6 
0131Cheuk Nang (Holdings) Ltd5.1805.1205.1206,5000.0200.39 5 
0132China Investments Holdings Ltd0.67000.65000.670071,6660.02003.08 6 
0133China Merchants China Direct Investments12.2612.1412.2050,0000.020.16 4 
0135CNPC (Hong Kong) Ltd7.5007.3807.4505,083,3110.0400.54 4 
0136Mascotte Holdings Ltd0.12200.11200.1180582,072,0000.00908.26 6 
0137Jinhui Holdings Co. Ltd1.1301.0501.130252,0000.12011.88 6 
0138CCT Telecom Holdings Ltd1.0201.0001.020265,2000.0202.00 4 
0139139 Holdings Ltd0.12400.11100.113063,375,5240.00504.24 4 
0141Great China Holdings Ltd1.4101.4001.410120,0000.0100.70 4 
0142First Pacific Co. Ltd6.0906.0206.030605,9100.0000.00 6 
0143Global Tech (Holdings) Ltd0.23500.22800.23401,867,6460.00602.63 6 
0144China Merchants Holdings (International)23.9023.4023.752,587,4490.150.63 4 
0145Hong Kong Building and Loan Agency Ltd0.16700.16100.16201,576,0000.00704.14 5 
0146Tai Ping Carpets International Ltd3.5003.4403.500145,0000.0200.57 7 
0147Graneagle Holdings Ltd0.47000.43000.440019,730,0000.02505.38 3 
0148Kingboard Chemical Holdings Ltd36.1035.6036.00709,4000.100.28 5 
0149China Velocity Group Ltd0.10700.10600.10602,739,2510.00100.93 4 
0151Want Want China Holdings Ltd5.5905.5105.55012,454,9860.0000.00 6 
0152Shenzhen International Holdings Ltd14.0213.7213.982,019,0320.060.43 6 
0153QPL International Holdings Ltd Warrants0.59000.57000.580010,486,0000.01001.75 6 
0154Beijing Development (Hong Kong) Ltd1.2501.2101.210334,0000.0302.42 6 
0156Lippo China Resources Ltd0.27500.27500.27501,020,0000.00501.85 6 
0157Natural Beauty Bio-Technology Ltd0.72000.71000.7100250,0000.00000.00 5 
0158Melbourne Enterprises Ltd188.00188.00188.001,0001.000.53 4 
0159Wah Nam International Holdings Ltd0.13400.11500.1210124,0000.00705.47 6 
0160Hon Kwok Land Investment Co. Ltd4.8004.7704.78094,0000.0200.42 6 
0161CATIC Shenzhen Holdings Ltd3.8703.7503.800700,0000.0601.55 5 
0162China Golden Development Holdings Ltd0.29000.28500.2900522,0000.02007.41 4 
0163Emperor International Holdings Ltd2.9302.8402.9003,339,0000.0301.05 5 
0164Premium Land Ltd0.21000.19000.208038,250,0000.00100.48 7 
0165China Everbright Ltd17.6817.3217.582,210,0000.040.23 4 
0166New Times Group Holdings Ltd0.22100.21500.21602,681,0000.00401.82 5 
0167IDT International Ltd0.24800.24600.2470900,0000.00200.82 6 
0168Tsingtao Brewery Co. Ltd34.9534.4534.80734,0390.300.87 6 
0169China Fair Land Holdings Ltd2.0701.9401.99024,918,4570.0201.00 8 
0170China Assets (Holdings) Ltd6.4806.4606.48025,0000.0000.00 4 
0171Silver Grant International Industries1.1901.1701.1802,134,0000.0000.00 4 
0172Goldbond Group Holdings Ltd0.16800.16200.1680310,0000.00201.18 5 
0173K. Wah International Holdings Ltd4.5504.4804.5101,421,2710.0200.44 5 
0174Kee Shing (Holdings) Ltd1.01001.00001.0000136,0000.00000.00 5 
0175Geely Automobile Holdings Ltd19.4018.8018.9858,231,4580.180.94 6 
0176United Pacific Industries Ltd0.54000.52000.540080,0000.00000.00 6 
0177Jiangsu Expressway Co. Ltd11.5611.3411.562,838,0000.201.76 5 
0178Sa Sa International Holdings Ltd2.8102.7902.800944,0000.0000.00 4 
0179Johnson Electric Holdings Ltd28.8028.5028.551,039,2500.200.70 6 
0180Kader Holdings Co. Ltd0.78000.77000.770042,0000.00000.00 4 
0181Fujian Holdings Ltd0.37000.33500.3350780,0000.00501.47 6 
0182China WindPower Group Ltd0.33000.32500.32505,970,0000.00501.52 5 
0183CITIC International Financial Holdings0.18500.18400.1840920,0000.00201.08 5 
0184Keck Seng Investments (Hong Kong) Ltd6.8006.3506.35092,0000.4506.62 6 
0185China Credit Holdings Ltd0.22000.21500.2200690,0000.00000.00 5 
0186Grande Holdings Ltd0.26500.26000.2650180,0000.00000.00 4 
0187Beiren Printing Machinery Holdings Ltd2.1202.1102.120162,0000.0301.40 5 
0188SW Kingsway Capital Holdings Ltd0.12000.11700.12002,542,0000.00100.83 5 
0189Dongyue Group Ltd3.8403.6103.76012,453,0000.0501.35 5 
0190Hong Kong Construction (Holdings) Ltd5.8605.7805.790118,1270.1101.86 5 
0191Lai Sun Garment (International) Ltd3.1503.0003.120225,1550.0200.65 4 
0193Capital Estate Ltd0.08000.08000.0800850,0000.00202.44 6 
0194Liu Chong Hing Investment Ltd12.8812.7212.84242,0000.060.47 5 
0195Grand Hotel Holdings A0.09400.09100.0940530,0000.00000.00 4 
0196Honghua Group Ltd0.61000.59000.59002,397,0000.02003.28 4 
0197Heng Tai Consumables Group Ltd0.36000.35500.360019,932,3340.00000.00 5 
0198SMI Corporation Ltd3.9803.9203.9803,140,0620.0601.53 5 
0199Macau Prime Properties Holdings Ltd3.0503.0303.040452,0000.0200.65 6 
0200Melco International Development Ltd19.2018.6818.982,303,8380.040.21 6 
0201Magnificent Estates Ltd0.22200.22100.2220110,0000.00200.91 4 
0202Interchina Holdings Co. Ltd0.24800.23600.23706,885,0000.00301.25 5 
0204Everest International Investments Ltd0.01900.01800.01807,200,0000.00105.26 6 
0205SEEC Media Group Ltd0.03800.03600.03709,942,0000.00000.00 5 
0206ITC Corporation Ltd - Preference0.59000.59000.5900446,0000.00000.00 5 
0207Hong Kong Parkview Group Ltd1.1801.1601.1701,956,0000.0100.85 6 
0208Polytec Asset Holdings Ltd0.58000.57000.5700275,0000.02003.39 4 
0209Sewco International Holdings Ltd0.11400.10200.1020244,0000.00403.77 5 
0210Prime Success International Group Ltd0.65000.63000.65001,524,0000.00000.00 5 
0212Nanyang Holdings Ltd43.1043.0543.101,5000.701.65 6 
0213National Electronics Holdings Ltd1.0701.0701.07012,0000.0201.90 5 
0214Asia Orient Holdings Ltd2.1902.1802.180130,3280.0200.91 4 
0215china Fund, The3.0302.9903.0106,057,2950.0200.66 6 
0216Chinney Investments Ltd3.8003.7403.740136,0000.0501.32 4 
0217China Chengtong Development Group Ltd0.49000.46500.47502,136,0000.01002.15 6 
0218Shenyin Wanguo (H.K.) Ltd2.9302.9002.920720,0000.0100.34 4 
0219Shun Ho Technology Holdings Ltd3.0003.0003.00032,0000.0100.33 4 
0220Uni-President China Holdings Ltd7.1806.9107.0007,783,5000.0801.16 7 
0221LeRoi Holdings Ltd0.24300.23300.2330194,4450.00702.92 4 
0222Min Xin Holdings Ltd5.4505.4205.4502,0000.0300.55 4 
0223Kenfair International (Holdings) Ltd0.15700.15100.15105,538,0000.00603.82 5 
0224Pioneer Global Group Ltd1.8301.8301.83024,0000.0000.00 6 
0225Pokfulam Development Co. Ltd19.7019.7019.7034,0000.201.03 4 
0226Lippo Ltd4.7204.7204.72055,0000.0300.63 6 
0227First Shanghai Investments Ltd1.1101.0701.0801,704,0000.0000.00 5 
0228Hon Po Group (Lobster King) Ltd0.09000.08500.08802,650,0000.00202.33 6 
0229Raymond Industrial Ltd1.0801.0801.080173,0000.0403.57 7 
0230ONFEM Holdings Ltd1.0801.0501.0501,526,0000.0201.87 5 
0231Dynamic Global Holdings Ltd0.07800.07600.07808,120,0000.00000.00 5 
0232CATIC International Holdings Ltd0.37500.36500.37002,930,0000.00501.33 5 
0234New Century Group Hong Kong Ltd0.13900.13200.1390315,6000.00302.21 4 
0235China Strategic Holdings Ltd0.10400.10200.10301,858,3120.00100.98 5 
0236San Miguel Brewery Hong Kong Ltd1.2301.2101.21052,0000.0302.42 4 
0237Safety Godown Co. Ltd20.0019.8020.0056,0000.080.40 4 
0238Lei Shing Hong Ltd0.57000.56000.570066,0000.00000.00 4 
0239Pak Fah Yeow International Ltd3.5503.4103.470303,0000.1805.47 5 
0240Build King Holdings Ltd0.60000.57000.58008,320,0000.02003.57 5 
0241CITIC 21CN Co. Ltd3.3803.3203.3405,778,0000.0401.21 4 
0242Shun Tak Holdings Ltd3.2203.1803.2101,662,4960.0300.94 4 
0243QPL International Holdings Ltd0.12200.11600.11809,636,0000.00302.48 4 
0244Sincere Co. Ltd0.36000.33500.350041,0000.01002.78 5 
0245Landune International Ltd0.41500.39500.40506,633,0000.00000.00 5 
0247Tsim Sha Tsui Properties Ltd23.5023.5023.5017,1050.000.00 7 
0248HKC International Holdings Ltd0.19700.19100.1950481,7500.00000.00 4 
0250Sino-i Technology Ltd0.10400.10400.10406,220,0000.00000.00 5 
0251S E A Holdings Ltd8.4608.2708.44025,0720.0901.08 4 
0253Shun Ho Resources Holdings Ltd2.8002.7502.75014,0000.1505.17 6 
0255Lung Kee (Bermuda) Holdings Ltd3.7603.7103.760274,0000.0601.62 5 
0256China Haidian Holdings Ltd1.7401.6901.7002,394,0000.0000.00 5 
0257China Everbright International Ltd10.6210.5210.5611,291,5720.000.00 6 
0258Tomson Group Ltd3.8503.7403.800166,8760.0401.04 4 
0259Yeebo (International Holdings) Ltd4.3004.1004.1802,776,0000.0902.20 5 
0260Sino Gas Group Ltd0.09300.09000.09201,700,0000.00202.13 4 
0261CCT Tech International Ltd0.01000.01000.01006,940,0000.00000.00 5 
0262Deson Development International Holdings0.26500.26500.2650510,0000.00501.85 5 
0262Deson Development International Holdings0.26500.26500.2650510,0000.00501.85 5 
0263Poly Investments Holdings Ltd0.23500.22000.2350148,0000.00100.43 4 
0264Chanco International Group Ltd0.83000.79000.830028,0000.00000.00 5 
0265South China Holdings Ltd0.20400.18100.20001,140,0000.00301.52 5 
0266Tian Teck Land Ltd9.1009.0509.06032,0000.0500.55 7 
0267CITIC Pacific Ltd11.7811.5611.628,137,1360.121.02 4 
0268Kingdee International Software Group Co.3.1603.0503.12033,999,0000.1003.11 6 
0269Seapower Resources International Ltd0.25500.24300.24309,735,6000.01204.71 5 
0270Guangdong Investment Ltd11.1011.0411.105,649,0000.020.18 5 
0272Hudson Holdings W02061.8201.7801.8008,324,1040.0000.00 5 
0273Willie International Holdings Ltd0.10600.10200.10609,751,6000.00302.91 6 
0274Global Green Tech Group Ltd0.02400.02200.02402,495,0000.00000.00 6 
0275Hanny Holdings Ltd0.11000.10600.108011,455,2000.00000.00 4 
0276New World CyberBase Ltd0.23200.22500.23001,579,0000.00200.86 5 
0277Tern Properties Co. Ltd4.6004.6004.60026,0000.0000.00 6 
0278Wah Ha Realty Co. Ltd8.7508.6108.7502,0000.3003.31 5 
0279Freeman Corporation Ltd0.49500.48500.49508,004,0000.00501.02 5 
0280King Fook Holdings Ltd0.52000.48000.4850246,0000.00501.02 4 
0281Rivera (Holdings) Ltd0.59000.57000.57002,062,0000.01001.72 4 
0282Next Media Ltd0.37000.36500.3650176,0000.00501.35 5 
0283Matsunichi Communication Holdings Ltd8.9608.9008.90099,7000.0200.23 6 
0285BYD Electronic International Company Ltd20.5019.9620.107,785,8210.200.99 6 
0286G-Prop (Holdings) Ltd0.66000.64000.65006,870,0000.01001.52 6 
0287Winfair Investment Co. Ltd13.6213.6013.608,0000.201.49 6 
0288Berjaya Holdings (HK) Ltd8.4508.1408.200113,950,5600.2202.76 7 
0289Wing On Company International Ltd26.8026.6026.8033,0000.150.56 7 
0290China Conservational Power Holdings Ltd0.20300.19400.19903,636,0000.00301.49 5 
0291China Resources Enterprise Ltd20.4519.9620.105,500,6190.251.23 4 
0292Asia Standard Hotel Group Ltd0.50000.49500.5000391,2000.00000.00 5 
0293Cathay Pacific Airways Ltd12.4211.7011.8031,301,8420.100.85 5 
0294Yangtzekiang Garment Ltd2.9102.8802.88066,0000.0802.70 6 
0295Kong Sun Holdings Ltd0.39000.34000.35505,975,0000.01002.90 6 
0295Kong Sun Holdings Ltd0.39000.34000.35505,975,0000.01002.90 6 
0296Emperor Entertainment Hotel Ltd2.0502.0002.0001,605,0000.0200.99 5 
0297Sinofert Holdings Ltd1.0701.0501.0608,064,0000.0100.95 5 
0298Chuang's China Investments Ltd0.67000.65000.66001,320,0000.01001.49 5 
0299SinoCom Software Group Ltd0.03600.03500.035028,080,0000.00102.94 5 
0303VTech Holdings Ltd113.40111.30113.00371,9081.501.35 5 
0305Magnum International Holdings Ltd0.72000.71000.71001,330,0000.02002.74 6 
0306Kwoon Chung Bus Holdings Ltd4.7004.6404.67070,0000.0300.64 6 
0308China Travel International Investment2.2402.2002.2304,738,0000.0000.00 4 
0309Lo's Enviro-Pro Holdings Ltd0.40000.33500.335018,219,0000.03008.22 5 
0310Prosperity Investment Holdings Ltd0.07500.06600.0750450,0000.00202.74 5 
0312Lamex Holdings0.53000.52000.520028,0000.02003.70 6 
0313Dickson Group Holdings Ltd0.08500.08100.08504,016,6660.00000.00 5 
0315SmarTone Telecommunications Holdings Ltd10.2210.1010.221,260,6360.121.19 4 
0316Orient Overseas (International) Ltd71.5071.4071.50663,3340.000.00 4 
0317Guangzhou Shipyard International Co. Ltd13.8613.3613.663,047,8000.463.48 6 
0318Vongroup Ltd0.81000.79000.810019,2500.02002.53 4 
0319China Metal International Holdings Inc.2.9502.9302.950174,0000.0100.34 5 
0320Computime Group Ltd1.6501.5401.6101,992,0000.0201.26 7 
0321Texwinca Holdings Ltd4.5004.3904.4202,669,4530.4208.68 6 
0322Tingyi (Cayman Islands) Holdings Corp.11.1010.9010.9210,283,1000.181.62 7 
0323Maanshan Iron & Steel Co. Ltd3.9303.7903.85044,416,7000.1102.94 5 
0326China Star Entertainment Ltd0.54000.53000.53003,566,0000.02003.64 5 
0328Alco Holdings Ltd1.8901.8901.89068,0000.0000.00 4 
0329Golden Dragon Group (Holdings) Ltd1.6001.4701.47024,0000.1308.13 5 
0330Esprit Holdings Ltd4.5504.3804.4208,613,5710.1102.43 7 
0331China Resources Peoples Telephone2.5202.4702.470140,0000.0301.20 5 
0332Ngai Lik Industrial Holdings Ltd0.61000.60000.60001,940,0000.00000.00 5 
0333Top Form International Ltd1.6201.6101.62026,0000.0000.00 5 
0334Proview International Holdings Ltd1.1301.1201.1303,424,0000.0000.00 5 
0335Upbest Group Ltd1.2001.1901.200130,0000.0000.00 6 
0336Huabao International Holdings Ltd4.9904.8604.9701,054,0000.0601.22 4