Wednesday, 01 October 2014

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd128.50125.00127.908,583,7771.801.39 4 
0002CLP Holdings Ltd62.9562.0562.354,036,0510.400.64 4 
0003Hong Kong and China Gas Co. Ltd17.2016.7816.8416,313,5290.181.06 6 
0004Wharf (Holdings) Ltd55.3053.9055.2012,529,9270.000.00 7 
0005HSBC Holdings plc80.2579.5079.5529,939,2201.151.43 5 
0006Hongkong Electric Holdings Ltd69.8068.0568.654,002,6920.450.65 4 
0007Karl Thomson Holdings Ltd1.1701.1201.1603,506,0000.0201.75 5 
0008PCCW Ltd4.9004.8104.88013,222,2520.0501.01 6 
0009Mandarin Entertainment (Holdings) Ltd0.61000.58000.6100960,0000.02003.39 5 
0010Hang Lung Group Ltd38.8037.9038.45531,0370.000.00 6 
0011Hang Seng Bank Ltd125.80123.20124.702,474,7640.500.40 6 
0012Henderson Land Development Co. Ltd50.9548.8550.3011,126,0780.951.85 7 
0013Hutchison Whampoa Ltd94.9092.3594.0013,016,0310.951.00 5 
0014Hysan Development Co. Ltd35.9035.3535.902,614,3170.902.57 6 
0015Vantage International (Holdings) Ltd0.56000.54000.55001,134,0000.02003.51 5 
0016Sun Hung Kai Properties Ltd110.90108.60110.1010,381,8742.001.78 6 
0017New World Development Co. Ltd9.1508.8309.04041,561,3840.1501.63 7 
0018Oriental Press Group Ltd0.89000.87000.8700462,0000.01001.14 5 
0019Swire Pacific Ltd 'A'101.8099.50100.001,879,3320.700.70 6 
0020Wheelock and Co. Ltd37.8036.9037.103,235,8280.902.37 8 
0021Beauforte Investors Corporation Ltd0.25500.24200.255015,0000.00502.00 5 
0022Mexan Ltd0.26500.26000.26505,850,0000.00000.00 7 
0023Bank of East Asia Ltd31.5531.0031.453,882,4740.050.16 5 
0024Burwill Holdings Ltd0.28500.27000.280018,417,0000.00000.00 5 
0025Chevalier International Holdings Ltd12.2812.2212.2876,0000.040.32 4 
0026China Motor Bus Co. Ltd68.0066.6068.0054,8000.250.37 7 
0027Galaxy Entertainment Group Ltd46.8044.5545.1015,632,6511.252.70 3 
0028Tian An China Investments Co. Ltd5.2405.1005.200124,0000.0901.76 5 
0029Dynamic Holdings Ltd3.4003.3703.40038,0000.0100.29 5 
0030ABC Communications (Holdings) Ltd0.16200.15300.15803,040,0000.00503.07 6 
0031China Aerospace International Holdings1.1501.0101.060100,368,4400.0907.83 8 
0032Cross-Harbour (Holdings) Ltd6.8006.6806.760105,0000.0600.90 6 
0033Elec & Eltek International Holdings Ltd0.15400.12200.138087,878,0000.013010.40 5 
0034Kowloon Development Co. Ltd9.0208.9108.990504,0000.1001.10 5 
0035Far East Consortium International Ltd2.9102.8102.8301,174,9530.0301.05 5 
0036Far East Technology International Ltd0.74000.69000.72007,468,5230.00000.00 5 
0037Far East Hotels & Entertainment Ltd0.27000.25500.26503,618,0000.01003.64 7 
0038First Tractor Co Ltd5.6205.3905.4105,172,0000.2203.91 6 
0039Wealthmark International (Holdings) Ltd0.67000.63000.65001,704,0000.01001.52 6 
0040Gold Peak Industries (Holdings) Ltd0.72000.68000.7000394,0000.03004.11 7 
0041Great Eagle Holdings Ltd26.8026.3026.40512,0000.451.68 4 
0042Northeast Electric Development Co. Ltd2.3102.2002.3002,662,0000.0602.68 6 
0043C. P. Pokphand Co. Ltd0.88000.86000.87003,128,0000.01001.14 5 
0044Hong Kong Aircraft Engineering Co. Ltd87.2585.8086.0048,4001.501.71 5 
0045Hongkong and Shanghai Hotels Ltd11.4611.0611.34213,0000.040.35 6 
0046Computer And Technologies Holdings Ltd2.6602.5302.560164,0000.0100.39 6 
0047Hop Hing Holdings Ltd0.18500.17700.18201,308,0000.00000.00 5 
0048EganaGoldpfeil (Holdings) Ltd0.43500.40500.415048,600,0000.00501.19 6 
0050Hong Kong Ferry (Holdings) Co. Ltd7.9607.8207.940328,0000.0500.63 5 
0051Harbour Centre Development Ltd14.0013.9013.907,0000.302.11 6 
0052Fairwood Holdings Ltd17.2017.0017.00137,0000.221.28 6 
0053Guoco Group Ltd97.2095.5096.9515,2500.200.21 5 
0054Hopewell Holdings Ltd27.4026.7027.202,174,8560.200.74 6 
0055Chung Tai Printing Holdings Ltd0.18900.18000.182010,080,0000.00703.70 5 
0056Allied Properties (HK) Ltd1.4401.4001.440378,0000.0100.70 5 
0057Chen Hsong Holdings Ltd2.1502.1002.130326,0000.0904.05 5 
0058Sunway International Holdings Ltd0.38000.38000.3800220,0000.00501.30 6 
0059Skyfame Realty (Holdings) Ltd0.78000.76000.780010,0000.02002.50 6 
0060Four Seas Food Investment Holdings Ltd1.2101.1401.21098,0000.0302.42 5 
0061Venture International Investment0.16000.14500.15903,975,0000.00402.58 6 
0062Transport International Holdings Ltd14.3014.0414.3052,8000.000.00 6 
0063Winfoong International Ltd0.15000.14100.14902,180,0000.00301.97 6 
0064Get Nice Holdings Ltd0.36500.35500.365012,878,0000.00000.00 5 
0065Pacific Century Insurance Holdings Ltd0.16300.15000.15502,196,0000.00704.32 4 
0066MTR Corporation Ltd31.2530.1030.404,854,3140.451.46 7 
0068Lee Hing Development Ltd10.5009.20010.00064,0000.99010.99 6 
0069Shangri-La Asia Ltd11.5411.3611.522,127,4970.040.35 5 
0070Massive Resources International0.18800.18000.18308,670,0000.00000.00 6 
0071Miramar Hotel & Investment Co. Ltd9.7609.7109.72073,0000.0900.92 5 
0072King Pacific International Holdings Ltd1.5001.5001.50050,0000.0000.00 6 
0073Alpha General (holdings)1.6201.5501.6101,542,0000.0100.62 7 
0074Great Wall Technology Co. Ltd3.1903.1803.180504,0000.0100.31 6 
0075Y. T. Realty Group Ltd2.5602.4502.52057,0000.0200.80 6 
0076South Sea Petroleum Holdings Ltd0.05800.05500.058054,095,7440.00101.75 4 
0077AMS Public Transport Holdings Ltd1.1901.1001.130350,0000.0201.74 5 
0078Regal Hotels International Holdings Ltd4.7704.7104.720404,0000.1002.07 5 
0079Century Legend (Holdings) Ltd0.53000.49500.52003,260,0000.01001.89 7 
0080Shaw Brothers (Hong Kong) Ltd0.41500.40000.415012,750,0000.00000.00 5 
0081Shell Electric Mfg (Holdings) Co. Ltd4.5004.3404.4001,598,0000.0200.45 5 
0082Yanion International Holdings Ltd0.79000.76000.790034,351,6000.01001.28 6 
0083Sino Land Co. Ltd12.0811.8212.0012,435,1350.080.67 5 
0084Stelux Holdings International Ltd1.9901.9501.99059,0000.0201.02 5 
0085China Electronics Corporation Holdings2.6002.3102.58031,986,2500.28012.17 8 
0086Sun Hung Kai & Co. Ltd5.6905.5005.5605,687,6260.0701.24 8 
0087Swire Pacific Ltd 'B'19.0018.6018.721,189,3700.341.78 7 
0088Tai Cheung Holdings Ltd6.2006.0006.080241,3880.1602.56 5 
0089Tai Sang Land Development Ltd3.6503.5303.53091,0000.0501.40 4 
0090Gold Wo International Holdings0.89000.85000.890032,0000.01001.11 7 
0091New Smart Holdings Ltd0.46000.43500.445072,807,6880.03006.32 7 
0092Champion Technology Holdings Ltd0.18300.17600.17707,664,0000.00603.28 6 
0093Termbray Industries International0.82000.80000.810064,0000.01001.22 4 
0094Omnicorp Ltd0.75000.72000.74002,026,0000.01001.33 7 
0095New Heritage Holdings Ltd2.4001.9602.2808,104,0000.32016.33 5 
0096Wing Lung Bank Ltd1.6901.6101.69076,0000.0000.00 7 
0097Henderson Investment Ltd0.68000.66000.67009,418,6360.01001.47 6 
0098Xingfa Aluminium Holdings Ltd1.9801.9001.980104,0000.0804.21 6 
0099Wong's International (Holdings) Ltd2.8202.6202.660101,0000.1605.67 6 
0100Clear Media Ltd8.3908.0008.080123,0000.1201.46 6 
0101Hang Lung Properties Ltd22.5522.0522.103,997,8040.452.00 5 
0102Arnhold Holdings Ltd3.4003.1803.2507,238,0000.1805.25 7 
0103Shougang Concord Century Holdings Ltd0.37000.32500.345010,370,0000.03509.21 6 
0104Asia Commercial Holdings Ltd0.27000.25500.26005,840,2400.01003.70 7 
0105Associated International Hotels Ltd22.3022.3022.304,0000.401.76 4 
0106Shenzhen High-Tech Holdings Ltd0.65000.64000.6500876,0000.01001.52 4 
0107Sichuan Expressway Co. Ltd3.0302.9102.9404,306,0000.1003.29 6 
0108Buildmore International Ltd2.4802.4802.4806,0000.0200.80 5 
0109Wonderful World Holdings Ltd0.58000.53000.56001,070,0420.03005.66 6 
0110Fortune Telecom Holdings Ltd0.59000.56000.5900570,0000.01001.67 5 
0111Hantec Investment Holdings Ltd1.6101.5101.6105,883,2620.0301.90 5 
0112Chi Cheung Investment Co. Ltd2.3502.1602.320176,0000.0200.85 4 
0113Dickson Concepts (International) Ltd4.2804.2004.21081,0000.0902.09 5 
0114Herald Holdings Ltd0.93000.93000.9300160,0000.01001.06 6 
0115Grand Field Group Holdings Ltd0.37000.35000.3550880,0000.00000.00 5 
0116Chow Sang Sang Holdings International18.8618.5018.50254,0000.422.22 5 
0117EYANG Holdings Group Ltd0.87000.76000.8400208,0000.01001.18 4 
0118Cosmos Machinery Enterprises Ltd0.55000.52000.53001,988,0000.02003.64 7 
0119Poly (Hong Kong) Investments Ltd3.0102.9602.98010,024,0000.0501.65 4 
0120Cosmopolitan International Holdings Ltd0.19400.18700.194011,034,5470.00000.00 6 
0121Chia Tai Enterprises International Ltd0.18800.18400.18701,430,0000.00201.06 5 
0122Crocodile Garments Ltd0.51000.48500.50005,452,0000.01001.96 7 
0123Guangzhou Investment Co. Ltd1.3901.3301.38058,475,7200.0100.72 6 
0124Kingway Brewery Holdings Ltd1.5701.5201.5301,597,4400.0402.55 5 
0125Sun Hing Vision Group Holdings Ltd2.6302.6202.630112,0000.0100.38 6 
0126Tak Sing Alliance Holdings Ltd1.2201.0901.130926,0000.0302.59 4 
0127Chinese Estates Holdings Ltd22.6021.5522.35176,2500.100.45 7 
0128ENM Holdings Ltd0.47000.47000.470052,0000.00501.08 4 
0129Asia Standard International Group Ltd2.0101.9101.990550,6570.0201.02 6 
0130Moiselle International Holdings Ltd1.6101.4301.5801,690,0000.0301.86 6 
0131Cheuk Nang (Holdings) Ltd7.0006.9906.99045,0000.0100.14 5 
0132China Investments Holdings Ltd0.58000.53000.55001,174,0000.055011.11 5 
0133China Merchants China Direct Investments12.8212.2212.38739,0800.826.21 6 
0135CNPC (Hong Kong) Ltd11.3411.1011.2015,262,5470.262.27 4 
0136Mascotte Holdings Ltd0.10300.09800.1000436,0000.00000.00 5 
0137Jinhui Holdings Co. Ltd1.4701.4301.43052,0000.0503.38 4 
0138CCT Telecom Holdings Ltd0.88000.85000.8800236,7000.02002.22 5 
0139139 Holdings Ltd0.92000.87000.900010,288,0000.02002.27 6 
0141Great China Holdings Ltd2.0001.9701.99024,0000.1508.15 7 
0142First Pacific Co. Ltd8.3608.0408.0906,915,3750.3704.37 6 
0143Global Tech (Holdings) Ltd0.10900.10700.10803,182,0000.00100.92 5 
0144China Merchants Holdings (International)24.1023.6024.008,475,2100.200.83 5 
0145Hong Kong Building and Loan Agency Ltd0.58000.51000.54004,208,4500.03005.26 4 
0146Tai Ping Carpets International Ltd2.3502.2402.340337,0000.0301.27 5 
0147Graneagle Holdings Ltd0.32500.32000.3250220,0000.00000.00 6 
0148Kingboard Chemical Holdings Ltd15.7215.0415.443,201,2000.120.77 6 
0149China Velocity Group Ltd0.34000.32000.335021,455,2620.00000.00 4 
0151Want Want China Holdings Ltd9.7909.5009.68023,311,4800.0100.10 4 
0152Shenzhen International Holdings Ltd10.6210.1410.607,400,1430.161.53 7 
0153QPL International Holdings Ltd Warrants0.83000.80000.83002,260,0000.01001.19 5 
0154Beijing Development (Hong Kong) Ltd3.1402.9503.1005,898,0000.0501.64 7 
0156Lippo China Resources Ltd0.31500.30000.305012,740,0000.01504.69 6 
0157Natural Beauty Bio-Technology Ltd0.58000.55000.58001,150,0000.01001.75 6 
0158Melbourne Enterprises Ltd135.00134.60134.603,0002.401.75 6 
0159Wah Nam International Holdings Ltd0.35000.34500.3500348,0000.00000.00 6 
0160Hon Kwok Land Investment Co. Ltd2.7702.6802.700306,4240.0501.82 5 
0161CATIC Shenzhen Holdings Ltd5.6605.4105.5202,922,0000.1602.82 8 
0162China Golden Development Holdings Ltd1.6901.5701.6306,778,0000.0000.00 5 
0163Emperor International Holdings Ltd1.7101.6801.6802,913,5000.0502.89 5 
0164Premium Land Ltd0.15000.14200.14407,775,0000.00503.36 5 
0165China Everbright Ltd14.7414.1414.564,853,3220.040.28 6 
0166New Times Group Holdings Ltd0.35500.32500.33009,827,0000.02005.71 6 
0167IDT International Ltd0.70000.58000.680033,562,0000.080013.33 8 
0168Tsingtao Brewery Co. Ltd55.9054.6055.301,956,9320.100.18 4 
0169China Fair Land Holdings Ltd1.6301.5501.6303,105,0080.0704.49 5 
0170China Assets (Holdings) Ltd3.5003.3603.450135,0000.0802.27 5 
0171Silver Grant International Industries1.1001.0601.080962,0000.0201.82 5 
0172Goldbond Group Holdings Ltd0.36500.34500.36505,170,0000.00501.39 5 
0173K. Wah International Holdings Ltd4.4304.3204.3401,608,6270.0701.59 4 
0174Kee Shing (Holdings) Ltd1.1201.1201.12064,0000.0100.88 5 
0175Geely Automobile Holdings Ltd3.2803.1203.250102,890,3600.1103.50 7 
0176United Pacific Industries Ltd0.64000.61000.6400392,0000.00000.00 6 
0177Jiangsu Expressway Co. Ltd8.3908.1008.1908,380,0690.1101.33 5 
0178Sa Sa International Holdings Ltd5.3505.2105.32012,602,0000.0100.19 5 
0179Johnson Electric Holdings Ltd30.0029.2029.602,395,2520.301.00 5 
0180Kader Holdings Co. Ltd0.69000.64000.66001,950,0000.02002.94 5 
0181Fujian Holdings Ltd0.44500.42500.445077,0000.00000.00 5 
0182China WindPower Group Ltd0.62000.58000.620037,290,0000.03005.08 6 
0183CITIC International Financial Holdings0.29500.26000.270021,144,0000.01505.26 7 
0184Keck Seng Investments (Hong Kong) Ltd6.8506.7006.750230,0000.0500.75 7 
0185China Credit Holdings Ltd0.33000.30000.32504,450,0000.02006.56 6 
0187Beiren Printing Machinery Holdings Ltd4.8904.6704.800342,0000.0400.83 7 
0188SW Kingsway Capital Holdings Ltd0.18500.17500.18308,770,0000.00502.66 5 
0189Dongyue Group Ltd2.9302.8402.9106,937,0000.0100.34 5 
0190Hong Kong Construction (Holdings) Ltd0.19800.18800.19006,982,2440.01205.94 6 
0191Lai Sun Garment (International) Ltd1.1201.0601.07069,0000.0100.93 6 
0193Capital Estate Ltd0.19500.19500.195020,0000.00100.51 6 
0194Liu Chong Hing Investment Ltd9.8809.5809.630410,0000.3303.31 5 
0195Grand Hotel Holdings A0.43000.40000.425024,710,0000.01002.30 7 
0196Honghua Group Ltd1.6801.6201.66013,995,0000.0100.60 4 
0197Heng Tai Consumables Group Ltd0.13500.12900.132015,808,2600.00000.00 5 
0198SMI Corporation Ltd0.30000.29000.300016,254,1750.00000.00 6 
0199Macau Prime Properties Holdings Ltd3.8203.7803.820222,0000.0200.53 4 
0200Melco International Development Ltd18.4417.7417.964,337,0000.221.21 4 
0201Magnificent Estates Ltd0.37000.36500.3700171,0750.00000.00 5 
0202Interchina Holdings Co. Ltd0.39000.36500.39001,653,0000.00000.00 5 
0204Everest International Investments Ltd1.5001.4701.470728,0000.0302.00 4 
0205SEEC Media Group Ltd0.80000.73000.770014,704,0000.04004.94 5 
0206ITC Corporation Ltd - Preference3.7503.5403.6301,842,0000.1303.46 6 
0207Hong Kong Parkview Group Ltd1.6301.5101.5602,846,0000.0603.70 4 
0208Polytec Asset Holdings Ltd1.1101.0901.0903,040,0000.0302.68 5 
0209Sewco International Holdings Ltd0.27500.25500.270019,468,0000.00501.82 7 
0210Prime Success International Group Ltd3.9303.6703.9302,820,0000.0200.51 6 
0212Nanyang Holdings Ltd34.4034.2034.406,0000.000.00 4 
0213National Electronics Holdings Ltd0.99000.98000.99001,594,0000.03002.94 5 
0214Asia Orient Holdings Ltd1.9401.9101.940204,0000.0603.19 5 
0215china Fund, The3.1203.0303.1003,253,5240.0300.98 5 
0216Chinney Investments Ltd1.2501.2301.25096,0000.0302.34 4 
0217China Chengtong Development Group Ltd0.40000.38000.39505,604,0000.00000.00 6 
0218Shenyin Wanguo (H.K.) Ltd4.2704.0304.09010,235,0000.2004.66 6 
0219Shun Ho Technology Holdings Ltd2.0802.0202.050244,0000.0502.38 6 
0220Uni-President China Holdings Ltd7.9207.6907.7602,624,3600.0901.15 6 
0221LeRoi Holdings Ltd0.41000.35500.375045,665,6000.01503.85 8 
0222Min Xin Holdings Ltd4.6004.5204.590280,0000.0801.77 7 
0223Kenfair International (Holdings) Ltd0.30500.28500.295019,030,0000.01003.28 4 
0224Pioneer Global Group Ltd1.0200.9701.02036,0000.0303.03 6 
0225Pokfulam Development Co. Ltd12.1011.7212.088,0000.020.17 6 
0226Lippo Ltd4.2204.1804.220136,0000.0801.86 4 
0227First Shanghai Investments Ltd1.5001.4101.46016,056,0000.0201.35 5 
0228Hon Po Group (Lobster King) Ltd0.24500.20500.2380127,486,0000.01004.03 6 
0229Raymond Industrial Ltd1.00000.97000.9900742,0000.03003.13 7 
0230ONFEM Holdings Ltd0.90000.86000.88002,158,0000.00000.00 5 
0231Dynamic Global Holdings Ltd0.23800.21400.2310243,175,0080.021010.00 7 
0232CATIC International Holdings Ltd0.84000.76000.7700180,866,0000.05006.10 8 
0233Mingyuan Medicare Development Co. Ltd0.27000.25000.260022,290,0000.00501.96 7 
0234New Century Group Hong Kong Ltd0.15600.15500.1550469,6000.00402.52 6 
0235China Strategic Holdings Ltd0.19200.18300.189021,025,0000.00201.05 6 
0236San Miguel Brewery Hong Kong Ltd1.6701.5801.600176,0000.0603.61 6 
0237Safety Godown Co. Ltd10.0410.0410.0410,0000.020.20 5 
0238Lei Shing Hong Ltd0.91000.87000.87001,166,0000.02002.25 5 
0239Pak Fah Yeow International Ltd3.8203.7903.800115,0000.1002.56 5 
0240Build King Holdings Ltd0.28500.27500.28005,640,0000.00501.75 5 
0241CITIC 21CN Co. Ltd4.7704.6304.7205,572,0000.0501.05 6 
0242Shun Tak Holdings Ltd3.8303.7503.8103,541,7500.0501.30 6 
0243QPL International Holdings Ltd0.38000.36500.37007,305,0000.01002.63 7 
0244Sincere Co. Ltd0.57000.53000.56001,660,0000.01001.75 6 
0245Landune International Ltd0.18300.17700.18203,540,8000.00301.62 6 
0247Tsim Sha Tsui Properties Ltd18.2818.2818.284,0000.201.08 7 
0248HKC International Holdings Ltd0.40000.34500.39002,608,0000.02005.41 7 
0250Sino-i Technology Ltd0.05300.04800.050038,280,0000.00305.66 6 
0251S E A Holdings Ltd4.6404.5004.640154,0000.0000.00 6 
0253Shun Ho Resources Holdings Ltd2.2002.2002.2006,0000.0401.79 5 
0254eCyberChina Holdings Ltd0.24200.23500.23505,300,0000.00803.29 5 
0255Lung Kee (Bermuda) Holdings Ltd2.3802.3202.340293,0000.0702.90 4 
0256China Haidian Holdings Ltd1.1801.1201.1603,560,0000.0000.00 7 
0257China Everbright International Ltd10.3610.0210.2816,048,5570.100.96 7 
0258Tomson Group Ltd2.1002.1002.10040,0000.0000.00 4 
0259Yeebo (International Holdings) Ltd1.4101.3701.41088,0000.0100.71 4 
0260Sino Gas Group Ltd0.38000.34500.360098,962,0000.02005.88 7 
0261CCT Tech International Ltd0.01000.01000.010066,000,0000.00000.00 7 
0262Deson Development International Holdings0.81000.75000.80001,605,0000.03003.61 7 
0262Deson Development International Holdings0.81000.75000.80001,605,0000.03003.61 7 
0263Poly Investments Holdings Ltd0.34000.30000.31001,664,0800.00000.00 4 
0264Chanco International Group Ltd0.83000.79000.8300956,0000.03003.75 6 
0265South China Holdings Ltd0.58000.47500.51004,420,0000.01503.03 4 
0266Tian Teck Land Ltd8.8008.7008.71018,0000.0100.11 6 
0267CITIC Pacific Ltd13.1612.8612.9623,422,0120.322.41 3 
0268Kingdee International Software Group Co.2.3302.2302.30010,496,0000.0301.29 5 
0269Seapower Resources International Ltd0.24600.23500.236032,600,0000.01305.22 5 
0270Guangdong Investment Ltd9.1108.8409.07011,721,0750.1802.02 6 
0271Dan Form Holdings Co. Ltd0.78000.76000.78001,231,0000.00000.00 4 
0272Hudson Holdings W02061.8401.7001.74016,115,5940.1005.43 5 
0273Willie International Holdings Ltd1.4101.3301.400182,5500.0000.00 4 
0275Hanny Holdings Ltd0.39500.37500.38002,771,4090.02005.00 6 
0276New World CyberBase Ltd0.17500.16300.16908,086,2700.00301.74 5 
0278Wah Ha Realty Co. Ltd5.3605.3305.3602,1600.0500.94 5 
0279Freeman Corporation Ltd2.0901.9702.010606,0400.0803.83 3 
0280King Fook Holdings Ltd1.02000.96000.98002,044,0000.03002.97 5 
0281Rivera (Holdings) Ltd0.39000.36500.3900260,0000.01002.63 5 
0282Next Media Ltd0.84000.81000.84001,202,0000.01001.18 4 
0283Matsunichi Communication Holdings Ltd5.1504.8704.9901,948,0000.0400.80 7 
0285BYD Electronic International Company Ltd9.0508.1509.00012,869,5000.7408.96 8 
0286G-Prop (Holdings) Ltd0.49000.47500.49008,880,0000.00501.03 4 
0287Winfair Investment Co. Ltd6.8006.7906.80032,0000.1201.73 6 
0289Wing On Company International Ltd23.0022.6522.806,0000.200.87 6 
0290China Conservational Power Holdings Ltd0.19900.17000.187025,994,0000.00502.75 5 
0291China Resources Enterprise Ltd18.5818.2218.385,908,6250.241.29 4 
0292Asia Standard Hotel Group Ltd1.1001.0901.100580,8070.0000.00 6 
0293Cathay Pacific Airways Ltd14.3814.2014.308,086,5490.080.56 5 
0294Yangtzekiang Garment Ltd2.6002.5802.60015,0000.0000.00 4 
0295Kong Sun Holdings Ltd1.1201.0501.1102,700,0000.0201.83 5 
0295Kong Sun Holdings Ltd1.1201.0501.1102,700,0000.0201.83 5 
0296Emperor Entertainment Hotel Ltd2.1902.0702.1305,424,6440.0502.29 5 
0297Sinofert Holdings Ltd1.1301.1001.1006,176,0000.0201.79 5 
0298Chuang's China Investments Ltd0.51000.49000.50002,760,0000.01001.96 8 
0299SinoCom Software Group Ltd0.97000.84000.93006,070,0000.05005.10 5 
0300Jiaoda Kunji High-Tech Co. Ltd3.9803.6703.9801,133,2500.0200.51 7 
0302Wing Hang Bank Ltd124.00121.70121.80113,4672.201.77 4 
0303VTech Holdings Ltd96.0093.6595.80322,9001.301.38 5 
0305Magnum International Holdings Ltd0.53000.50000.5000498,3330.02003.85 5 
0306Kwoon Chung Bus Holdings Ltd4.4004.0004.060868,0000.3407.73 8 
0307Tidetime Sun (Group) Ltd0.92000.89000.91004,066,2000.00000.00 4 
0308China Travel International Investment2.3302.1702.29029,667,0000.0401.72 5 
0309Lo's Enviro-Pro Holdings Ltd0.31500.31000.31505,578,0000.00501.56 5 
0310Prosperity Investment Holdings Ltd0.27000.26000.2650420,0000.02508.62 7 
0311Luen Thai Holdings Ltd1.9301.8401.9101,314,0000.0301.55 5 
0312Lamex Holdings0.40000.36500.40001,266,0000.00000.00 4 
0313Dickson Group Holdings Ltd0.15200.14500.15003,185,8000.00503.23 6 
0315SmarTone Telecommunications Holdings Ltd10.9610.5010.864,138,5050.302.84 5 
0316Orient Overseas (International) Ltd45.0042.4043.001,171,5301.002.27 6 
0318Vongroup Ltd0.08700.07700.08608,205,0000.00303.61 6 
0319China Metal International Holdings Inc.2.9702.8202.830158,0000.1505.03 6 
0320Computime Group Ltd0.96000.91000.9600840,0000.00000.00 6 
0321Texwinca Holdings Ltd6.7106.5706.6601,520,0000.0901.37 4 
0322Tingyi (Cayman Islands) Holdings Corp.20.7020.3520.403,824,5000.351.69 3 
0323Maanshan Iron & Steel Co. Ltd1.7101.6701.6906,260,0000.0402.31 5 
0326China Star Entertainment Ltd0.11800.11400.115039,750,2000.00201.71 6 
0328Alco Holdings Ltd1.6001.5601.580316,0000.0603.66 6 
0329Golden Dragon Group (Holdings) Ltd1.6801.4901.510820,0200.18010.65 2 
0330Esprit Holdings Ltd10.6610.0210.0413,962,7020.605.64 6 
0332Ngai Lik Industrial Holdings Ltd0.82000.79000.82003,292,0000.01001.20 7 
0333Top Form International Ltd1.9801.9601.98044,0000.0000.00 6 
0335Upbest Group Ltd1.2801.2201.25098,0000.0302.34 6 
0336Huabao International Holdings Ltd6.1305.9605.9907,225,5580.0801.32 7 
0337Cec International Holdings Ltd W03093.0602.9402.9802,374,0000.0501.65 4 
0338Sinopec Shanghai Petrochemical Co. Ltd2.6102.5202.56020,340,8000.0401.54 6 
0339Earnest Investments Holdings Ltd1.0601.0501.060100,0000.0302.75 4 
0340China Mining Resources Group Ltd0.07100.06700.067013,086,0000.00304.29 5 
0341Cafe de Coral Holdings Ltd26.6026.2026.30494,0000.301.13 4