Friday, 31 October 2014

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd137.20135.80136.702,615,9500.800.59 5 
0002CLP Holdings Ltd66.6066.1566.452,030,6530.050.08 7 
0003Hong Kong and China Gas Co. Ltd18.1017.9217.987,322,4500.020.11 6 
0004Wharf (Holdings) Ltd57.1055.9056.403,569,9420.250.44 5 
0005HSBC Holdings plc78.8078.2078.4511,818,3990.600.76 4 
0006Hongkong Electric Holdings Ltd74.6073.8074.401,980,1800.500.68 7 
0007Karl Thomson Holdings Ltd1.1101.0801.110538,0000.0100.91 4 
0008PCCW Ltd4.9304.8604.9005,267,3080.0000.00 4 
0009Mandarin Entertainment (Holdings) Ltd0.54000.51000.5300456,0000.00000.00 5 
0010Hang Lung Group Ltd38.7038.3038.65224,1960.601.58 6 
0011Hang Seng Bank Ltd131.00130.00130.90891,2150.200.15 6 
0012Henderson Land Development Co. Ltd52.3551.6051.852,911,3320.350.67 6 
0013Hutchison Whampoa Ltd98.8097.3598.103,896,1470.150.15 5 
0014Hysan Development Co. Ltd35.9034.9035.653,337,9770.350.97 7 
0015Vantage International (Holdings) Ltd0.55000.54000.5500142,0000.01001.85 5 
0016Sun Hung Kai Properties Ltd115.80114.10115.204,077,0350.200.17 6 
0017New World Development Co. Ltd9.7109.6009.67014,147,1110.0100.10 6 
0018Oriental Press Group Ltd0.89000.87000.8800360,0000.01001.12 6 
0019Swire Pacific Ltd 'A'102.10101.50101.70723,0250.400.39 6 
0020Wheelock and Co. Ltd37.3037.0037.10460,9640.050.13 4 
0021Beauforte Investors Corporation Ltd0.33000.29500.30504,141,6200.02508.93 6 
0022Mexan Ltd0.28500.28500.285080,0000.00000.00 5 
0023Bank of East Asia Ltd32.5531.8032.001,578,0400.100.31 5 
0024Burwill Holdings Ltd0.29000.27000.280029,408,0000.01003.45 5 
0025Chevalier International Holdings Ltd12.6012.6012.604,0000.020.16 5 
0026China Motor Bus Co. Ltd94.7092.0094.3047,4001.801.95 7 
0027Galaxy Entertainment Group Ltd51.3550.3050.3512,178,4950.350.69 6 
0028Tian An China Investments Co. Ltd5.0504.9505.04035,0000.0100.20 4 
0029Dynamic Holdings Ltd3.2303.2303.23028,0000.0802.42 5 
0030ABC Communications (Holdings) Ltd0.13900.13600.13702,522,0000.00000.00 5 
0031China Aerospace International Holdings1.1801.1001.13023,261,4000.0201.80 4 
0032Cross-Harbour (Holdings) Ltd7.1207.0807.110105,0000.0300.42 6 
0033Elec & Eltek International Holdings Ltd0.13500.13100.13206,132,0000.00100.76 5 
0034Kowloon Development Co. Ltd9.1608.9909.140674,0340.1902.04 6 
0035Far East Consortium International Ltd2.9002.8602.880772,0000.0100.35 5 
0036Far East Technology International Ltd0.73000.70000.72001,824,0000.01001.37 5 
0037Far East Hotels & Entertainment Ltd0.26000.26000.2600140,0000.00000.00 5 
0038First Tractor Co Ltd4.9704.8804.8902,779,5000.0701.41 4 
0039Wealthmark International (Holdings) Ltd0.64000.61000.6400710,0000.01001.59 5 
0040Gold Peak Industries (Holdings) Ltd0.72000.72000.720080,0000.00000.00 6 
0041Great Eagle Holdings Ltd25.9525.8525.9596,2460.000.00 3 
0042Northeast Electric Development Co. Ltd2.2202.1002.1201,394,0000.0703.20 4 
0043C. P. Pokphand Co. Ltd0.90000.88000.89001,806,0000.00000.00 5 
0044Hong Kong Aircraft Engineering Co. Ltd85.8084.6084.8512,0000.150.18 4 
0045Hongkong and Shanghai Hotels Ltd12.2011.9812.002,090,0000.020.17 7 
0046Computer And Technologies Holdings Ltd2.5502.5502.55016,0000.0100.39 4 
0047Hop Hing Holdings Ltd0.17500.16800.1690296,0000.00100.59 5 
0048EganaGoldpfeil (Holdings) Ltd0.34000.32500.33004,900,0000.00501.49 5 
0050Hong Kong Ferry (Holdings) Co. Ltd9.0308.6008.800666,0000.2402.80 7 
0051Harbour Centre Development Ltd14.1013.9014.104,0000.100.71 5 
0052Fairwood Holdings Ltd17.5017.1817.4267,0000.060.35 4 
0053Guoco Group Ltd96.1096.0096.056,5000.050.05 4 
0054Hopewell Holdings Ltd27.4527.1027.20472,0000.301.09 6 
0055Chung Tai Printing Holdings Ltd0.17200.17100.17102,960,0000.00201.16 5 
0056Allied Properties (HK) Ltd1.4901.4501.47018,390,8000.0201.38 6 
0057Chen Hsong Holdings Ltd2.1402.1302.14086,0000.0000.00 5 
0058Sunway International Holdings Ltd0.37500.36000.36001,152,0000.02506.49 7 
0059Skyfame Realty (Holdings) Ltd0.80000.75000.7500134,0000.100011.76 4 
0060Four Seas Food Investment Holdings Ltd1.0901.0501.090184,0000.0302.83 5 
0061Venture International Investment0.14800.14400.14501,520,0000.00100.68 5 
0062Transport International Holdings Ltd14.2014.1614.162,4000.140.98 5 
0063Winfoong International Ltd0.29000.28000.28503,626,0600.01505.00 7 
0064Get Nice Holdings Ltd0.36000.35000.355011,200,0000.00501.39 5 
0065Pacific Century Insurance Holdings Ltd0.18000.16700.17308,454,9770.00201.17 6 
0066MTR Corporation Ltd31.5031.1031.202,595,5870.150.48 4 
0068Lee Hing Development Ltd9.0809.0209.0803,0000.0100.11 4 
0069Shangri-La Asia Ltd11.2010.9611.101,697,7020.080.73 4 
0070Massive Resources International0.18000.17600.17601,005,0000.00402.22 4 
0071Miramar Hotel & Investment Co. Ltd9.8509.7309.80019,0000.0700.72 5 
0072King Pacific International Holdings Ltd1.4801.4801.4802,0000.0000.00 5 
0073Alpha General (holdings)1.4401.4001.4201,557,0000.0302.07 4 
0075Y. T. Realty Group Ltd2.4002.3602.4007,0000.0200.84 4 
0076South Sea Petroleum Holdings Ltd0.58000.49000.540026,607,8240.03005.26 6 
0077AMS Public Transport Holdings Ltd1.1201.1201.1208,8000.0000.00 4 
0078Regal Hotels International Holdings Ltd4.7204.6704.710129,8000.0000.00 5 
0079Century Legend (Holdings) Ltd0.57000.55000.5700368,0000.01001.79 4 
0080Shaw Brothers (Hong Kong) Ltd0.39500.36500.380010,700,0000.00000.00 5 
0081Shell Electric Mfg (Holdings) Co. Ltd4.0904.0104.0501,812,8940.0000.00 4 
0082Yanion International Holdings Ltd0.81000.79000.810014,588,2000.01001.25 4 
0083Sino Land Co. Ltd12.7012.5012.604,501,5520.040.32 7 
0084Stelux Holdings International Ltd1.7601.7601.760173,0000.0402.22 5 
0085China Electronics Corporation Holdings2.5002.3302.4706,492,0000.0301.20 4 
0086Sun Hung Kai & Co. Ltd5.7805.7105.7601,185,4370.0000.00 6 
0087Swire Pacific Ltd 'B'18.9418.8018.84270,3870.100.53 4 
0088Tai Cheung Holdings Ltd6.4306.3306.38087,0000.0200.31 6 
0089Tai Sang Land Development Ltd3.5903.5903.5906,0000.0501.37 4 
0090Gold Wo International Holdings0.83000.83000.830052,0000.00000.00 5 
0091New Smart Holdings Ltd0.45000.43000.440013,400,0000.01002.22 5 
0092Champion Technology Holdings Ltd0.17300.17100.17202,181,6010.00000.00 5 
0093Termbray Industries International0.82000.78000.8000250,0000.01001.27 6 
0094Omnicorp Ltd0.91000.84000.86007,337,0000.03003.61 7 
0095New Heritage Holdings Ltd2.5002.4702.480544,0000.0501.98 6 
0096Wing Lung Bank Ltd1.5601.5501.55060,0000.0000.00 4 
0097Henderson Investment Ltd0.73000.70000.720019,191,0000.01001.37 6 
0098Xingfa Aluminium Holdings Ltd1.9101.8801.88012,0000.0703.59 6 
0099Wong's International (Holdings) Ltd2.6002.6002.60040,0000.0200.78 5 
0100Clear Media Ltd7.7807.7107.720182,0000.0801.03 4 
0101Hang Lung Properties Ltd23.7523.3023.506,400,0000.050.21 6 
0102Arnhold Holdings Ltd3.4003.2803.3401,967,7780.0100.30 5 
0103Shougang Concord Century Holdings Ltd0.36500.36000.3600614,0000.00000.00 4 
0104Asia Commercial Holdings Ltd0.28500.27500.28001,135,9000.00501.82 5 
0105Associated International Hotels Ltd22.6022.5022.504,0000.502.17 4 
0106Shenzhen High-Tech Holdings Ltd0.67000.65000.6700388,0000.02003.08 6 
0107Sichuan Expressway Co. Ltd2.9802.9202.9501,692,0000.0401.34 4 
0108Buildmore International Ltd2.4502.2502.25066,0000.0502.27 4 
0109Wonderful World Holdings Ltd0.49500.48000.48501,630,4220.00501.02 4 
0110Fortune Telecom Holdings Ltd0.53000.53000.5300382,0000.02003.64 4 
0111Hantec Investment Holdings Ltd1.5201.4601.5001,850,0000.0201.35 5 
0112Chi Cheung Investment Co. Ltd2.4802.2802.38024,0000.0200.83 5 
0113Dickson Concepts (International) Ltd4.0604.0404.06021,0000.0200.49 5 
0114Herald Holdings Ltd0.94000.94000.940050,0000.00000.00 4 
0115Grand Field Group Holdings Ltd0.37500.35000.37002,170,0000.01504.23 5 
0116Chow Sang Sang Holdings International19.0018.8818.96113,0000.020.11 5 
0117EYANG Holdings Group Ltd0.84000.73000.8400410,0000.120016.67 5 
0118Cosmos Machinery Enterprises Ltd0.58000.56000.5800402,0000.01001.75 6 
0119Poly (Hong Kong) Investments Ltd3.0002.9702.9806,871,0000.0301.00 4 
0120Cosmopolitan International Holdings Ltd0.20100.19400.19603,070,1900.00201.01 5 
0121Chia Tai Enterprises International Ltd0.18800.18400.18701,150,0000.00301.58 6 
0122Crocodile Garments Ltd0.52000.50000.5000563,0000.02003.85 4 
0123Guangzhou Investment Co. Ltd1.4301.4001.42024,564,4960.0100.70 4 
0124Kingway Brewery Holdings Ltd1.6601.6401.650369,2500.0100.60 6 
0125Sun Hing Vision Group Holdings Ltd2.6302.6302.63028,0000.0100.38 5 
0126Tak Sing Alliance Holdings Ltd1.2601.2401.240372,0000.0000.00 6 
0127Chinese Estates Holdings Ltd21.9021.4021.8071,0460.351.63 4 
0128ENM Holdings Ltd0.46500.45500.4600364,0000.00501.08 5 
0129Asia Standard International Group Ltd1.8701.8501.87030,5270.0100.53 4 
0130Moiselle International Holdings Ltd1.5401.5401.54010,0000.0100.65 5 
0131Cheuk Nang (Holdings) Ltd6.8406.8006.8408,0000.1001.44 5 
0132China Investments Holdings Ltd0.56000.53000.55001,332,0000.00000.00 6 
0133China Merchants China Direct Investments13.1413.1013.1422,0000.120.90 5 
0135CNPC (Hong Kong) Ltd10.3210.0810.2011,446,2260.080.78 3 
0136Mascotte Holdings Ltd0.10400.10000.10001,388,0000.00302.91 5 
0137Jinhui Holdings Co. Ltd1.4001.3701.380435,0000.0000.00 5 
0138CCT Telecom Holdings Ltd0.86000.85000.860014,0000.00000.00 4 
0139139 Holdings Ltd0.19000.15400.18701,780,640,0000.01106.25 4 
0141Great China Holdings Ltd1.9201.9201.92014,0000.0201.05 6 
0142First Pacific Co. Ltd8.2208.1308.1801,514,7000.0200.25 4 
0143Global Tech (Holdings) Ltd0.10200.09500.09705,904,0000.00504.90 5 
0144China Merchants Holdings (International)24.4024.1024.352,646,7960.050.21 5 
0145Hong Kong Building and Loan Agency Ltd0.52000.48000.48504,216,0000.03506.73 6 
0146Tai Ping Carpets International Ltd2.3702.2802.34065,0000.0200.85 5 
0147Graneagle Holdings Ltd0.31000.29500.30502,755,0000.00501.61 7 
0148Kingboard Chemical Holdings Ltd15.2415.0215.16483,9340.020.13 4 
0149China Velocity Group Ltd0.30000.29000.295010,190,1690.00501.67 4 
0151Want Want China Holdings Ltd10.3210.1010.2016,575,7050.080.79 4 
0152Shenzhen International Holdings Ltd12.0811.5012.0815,865,2500.585.04 8 
0153QPL International Holdings Ltd Warrants0.84000.84000.8400772,0000.01001.18 6 
0154Beijing Development (Hong Kong) Ltd2.8502.7802.790864,3000.0301.06 4 
0156Lippo China Resources Ltd0.35500.35500.35501,740,0000.00000.00 5 
0157Natural Beauty Bio-Technology Ltd0.65000.64000.6500340,0000.02003.17 6 
0158Melbourne Enterprises Ltd139.00137.40139.0011,5001.200.87 6 
0159Wah Nam International Holdings Ltd0.34500.33500.34501,788,0000.00501.47 6 
0160Hon Kwok Land Investment Co. Ltd2.7102.6902.71038,0000.0200.74 5 
0161CATIC Shenzhen Holdings Ltd5.1304.9305.0201,830,0000.0400.80 4 
0162China Golden Development Holdings Ltd1.4001.3401.3601,564,0000.0503.55 4 
0163Emperor International Holdings Ltd1.6901.6701.6703,116,0000.0100.60 5 
0164Premium Land Ltd0.15200.14700.15107,000,0000.00201.34 6 
0165China Everbright Ltd14.8014.3614.405,189,2000.080.55 4 
0166New Times Group Holdings Ltd0.36000.31500.3200107,943,0000.050013.51 5 
0167IDT International Ltd0.62000.57000.60006,404,0000.01001.64 5 
0168Tsingtao Brewery Co. Ltd57.0056.3556.85833,9010.100.18 6 
0169China Fair Land Holdings Ltd1.6701.6001.660801,0000.0301.78 4 
0170China Assets (Holdings) Ltd4.5904.3504.46095,0000.0100.22 5 
0171Silver Grant International Industries1.0601.0501.060448,0000.0000.00 4 
0172Goldbond Group Holdings Ltd0.34000.32000.33002,660,0000.00000.00 5 
0173K. Wah International Holdings Ltd4.6804.6104.640565,5380.0100.22 5 
0174Kee Shing (Holdings) Ltd1.7101.5201.6903,986,0000.1308.33 7 
0175Geely Automobile Holdings Ltd3.3903.3303.35015,307,7200.0401.18 5 
0176United Pacific Industries Ltd0.62000.62000.6200230,0000.00000.00 4 
0177Jiangsu Expressway Co. Ltd8.6508.4408.5402,361,3130.0200.23 5 
0178Sa Sa International Holdings Ltd5.4005.3305.3401,586,0000.0400.74 6 
0179Johnson Electric Holdings Ltd26.5026.0026.10405,8750.050.19 3 
0180Kader Holdings Co. Ltd1.0901.0201.0603,176,0000.0100.95 6 
0181Fujian Holdings Ltd0.41500.41000.4150200,0000.00000.00 5 
0182China WindPower Group Ltd0.63000.60000.610033,175,0000.00000.00 5 
0183CITIC International Financial Holdings0.28000.27500.28001,728,0000.00000.00 5 
0184Keck Seng Investments (Hong Kong) Ltd6.8806.8206.88020,0000.0000.00 5 
0185China Credit Holdings Ltd0.32000.30500.32002,320,0000.00501.54 5 
0187Beiren Printing Machinery Holdings Ltd4.1003.9604.070268,0000.1604.09 4 
0188SW Kingsway Capital Holdings Ltd0.18200.18000.1800730,0000.00201.10 4 
0189Dongyue Group Ltd2.8902.8202.8704,831,0000.0401.41 4 
0190Hong Kong Construction (Holdings) Ltd0.19100.18800.18902,218,5570.00000.00 5 
0191Lai Sun Garment (International) Ltd1.1601.0701.140407,7600.0201.79 6 
0193Capital Estate Ltd0.19900.19600.1960130,0000.00703.70 4 
0194Liu Chong Hing Investment Ltd9.7109.6309.690176,0000.0300.31 5 
0195Grand Hotel Holdings A0.41000.37500.380018,750,0000.00501.30 5 
0196Honghua Group Ltd1.5201.4701.4802,479,0000.0301.99 4 
0197Heng Tai Consumables Group Ltd0.11000.10200.106031,917,8740.00000.00 5 
0198SMI Corporation Ltd0.30000.29000.30003,052,5000.00000.00 5 
0199Macau Prime Properties Holdings Ltd3.9103.8303.91091,0000.0200.51 5 
0200Melco International Development Ltd20.5019.8220.351,913,3460.150.73 7 
0201Magnificent Estates Ltd0.37000.36500.36502,456,0000.00000.00 6 
0202Interchina Holdings Co. Ltd0.43000.42500.42503,043,0000.00000.00 5 
0204Everest International Investments Ltd1.8801.6101.7605,802,5000.1207.32 5 
0205SEEC Media Group Ltd0.77000.61000.620085,874,0000.160020.51 6 
0206ITC Corporation Ltd - Preference3.0503.0103.010281,0000.0300.99 4 
0207Hong Kong Parkview Group Ltd1.6201.5901.600458,0000.0100.62 5 
0208Polytec Asset Holdings Ltd1.1301.0901.1002,490,0000.0100.90 5 
0209Sewco International Holdings Ltd0.30000.26500.275051,412,0000.01003.77 5 
0210Prime Success International Group Ltd3.9003.8503.8704,678,0000.0200.52 5 
0212Nanyang Holdings Ltd39.0537.8038.757,5001.152.88 7 
0213National Electronics Holdings Ltd1.00000.98000.9800354,0000.02002.00 5 
0214Asia Orient Holdings Ltd1.8001.8001.80013,3920.0000.00 4 
0215china Fund, The3.0502.9902.9901,383,0000.0100.33 5 
0216Chinney Investments Ltd1.2901.2701.290136,0000.0302.38 5 
0217China Chengtong Development Group Ltd0.52000.49000.51001,934,0000.01002.00 5 
0218Shenyin Wanguo (H.K.) Ltd4.3104.2304.240705,0000.0300.70 6 
0219Shun Ho Technology Holdings Ltd1.9601.9501.96028,0000.0201.01 4 
0220Uni-President China Holdings Ltd7.1206.9607.0002,104,8000.0100.14 4 
0221LeRoi Holdings Ltd0.34000.29500.325038,628,8000.030010.17 4 
0222Min Xin Holdings Ltd4.8004.4604.790794,0100.1904.13 6 
0223Kenfair International (Holdings) Ltd0.24800.24000.241021,152,0000.00602.43 5 
0224Pioneer Global Group Ltd1.0501.0301.05020,0000.0100.96 5 
0225Pokfulam Development Co. Ltd12.0011.8812.006,0000.201.69 6 
0226Lippo Ltd4.6904.6004.630185,0000.0000.00 6 
0227First Shanghai Investments Ltd1.4801.4301.4506,296,0000.0302.03 5 
0228Hon Po Group (Lobster King) Ltd0.24200.23100.23607,884,0000.00100.42 4 
0229Raymond Industrial Ltd0.99000.99000.990030,0000.00000.00 5 
0230ONFEM Holdings Ltd0.90000.88000.9000640,0000.01001.12 5 
0231Dynamic Global Holdings Ltd0.24100.22500.232088,700,0000.00903.73 5 
0232CATIC International Holdings Ltd0.81000.77000.780070,814,0000.01001.27 4 
0233Mingyuan Medicare Development Co. Ltd0.26000.25000.25507,650,0000.00501.92 5 
0234New Century Group Hong Kong Ltd0.14700.14000.142010,958,9000.00503.40 6 
0235China Strategic Holdings Ltd0.15600.15000.153016,360,0000.00100.66 6 
0236San Miguel Brewery Hong Kong Ltd1.4901.4901.4904,0000.0000.00 4 
0237Safety Godown Co. Ltd13.9211.8012.76876,0000.624.63 6 
0238Lei Shing Hong Ltd1.02000.93000.97001,502,0000.04004.30 5 
0239Pak Fah Yeow International Ltd3.9303.9203.93052,5000.0000.00 5 
0240Build King Holdings Ltd0.29000.29000.29001,360,0000.00501.69 5 
0241CITIC 21CN Co. Ltd4.9404.5404.75012,006,0000.2004.40 4 
0242Shun Tak Holdings Ltd3.9003.8603.890680,0000.0100.26 5 
0243QPL International Holdings Ltd0.42000.40000.40502,009,4800.01503.57 5 
0244Sincere Co. Ltd0.59000.57000.5800559,0000.01001.69 5 
0245Landune International Ltd0.16500.16100.1650483,2000.00503.13 4 
0247Tsim Sha Tsui Properties Ltd18.4017.8618.4016,0000.301.60 8 
0248HKC International Holdings Ltd0.39000.37500.390072,0000.00501.27 4 
0250Sino-i Technology Ltd0.05200.05000.05002,510,0000.00101.96 5 
0251S E A Holdings Ltd5.0004.8504.960434,0000.0400.81 7 
0253Shun Ho Resources Holdings Ltd1.9601.9601.9604,0000.0100.51 4 
0254eCyberChina Holdings Ltd0.23200.22900.2300762,0000.00502.22 4 
0255Lung Kee (Bermuda) Holdings Ltd2.3302.3102.31052,0000.0200.86 5 
0256China Haidian Holdings Ltd1.1001.0201.0502,738,0000.0201.87 4 
0257China Everbright International Ltd10.7610.4410.525,098,0370.161.50 6 
0258Tomson Group Ltd2.0202.0202.020100,0000.0100.50 4 
0259Yeebo (International Holdings) Ltd1.3001.2901.300320,0000.0100.78 4 
0260Sino Gas Group Ltd0.37500.36500.36506,450,0000.00501.35 6 
0261CCT Tech International Ltd0.01000.01000.01002,560,0000.00000.00 5 
0262Deson Development International Holdings0.88000.80000.83001,585,0000.01001.22 6 
0262Deson Development International Holdings0.88000.80000.83001,585,0000.01001.22 6 
0263Poly Investments Holdings Ltd0.28000.26000.2750566,9600.00501.79 4 
0264Chanco International Group Ltd0.91000.86000.90001,960,0000.03003.45 5 
0265South China Holdings Ltd0.54000.51000.51005,135,0000.03005.56 5 
0266Tian Teck Land Ltd8.7508.7508.7508,2000.0500.57 4 
0267CITIC Pacific Ltd13.7613.5413.6010,306,0000.000.00 6 
0268Kingdee International Software Group Co.2.5402.4702.53012,465,2000.0200.80 5 
0269Seapower Resources International Ltd0.19900.19300.197012,301,2000.00201.03 4 
0270Guangdong Investment Ltd10.169.8310.169,253,9170.222.21 6 
0271Dan Form Holdings Co. Ltd0.78000.76000.7700136,0000.01001.28 5 
0272Hudson Holdings W02061.7701.7401.7604,457,3040.0100.56 4 
0273Willie International Holdings Ltd1.9401.8901.910182,5060.0301.60 5 
0275Hanny Holdings Ltd0.37000.36500.3650108,5920.01503.95 4 
0276New World CyberBase Ltd0.16900.15800.16807,678,0000.00503.07 5 
0278Wah Ha Realty Co. Ltd5.3605.3605.36012,0000.0601.13 5 
0279Freeman Corporation Ltd1.8501.7601.850428,4000.0100.54 3 
0280King Fook Holdings Ltd1.0301.0101.030942,0000.0000.00 6 
0281Rivera (Holdings) Ltd0.37500.37500.375050,0000.00000.00 5 
0282Next Media Ltd0.74000.72000.7400350,0000.00000.00 4 
0283Matsunichi Communication Holdings Ltd4.8104.6304.7802,482,0000.0501.06 4 
0285BYD Electronic International Company Ltd9.9909.1209.39026,021,5000.6106.10 6 
0286G-Prop (Holdings) Ltd0.56000.54000.56003,244,0000.01001.82 5 
0287Winfair Investment Co. Ltd7.0006.8206.8204,0000.0200.29 6 
0289Wing On Company International Ltd22.2522.2522.253,0000.000.00 5 
0290China Conservational Power Holdings Ltd0.16700.16000.16203,732,0000.00201.25 5 
0291China Resources Enterprise Ltd18.7618.4618.541,954,9820.120.64 4 
0292Asia Standard Hotel Group Ltd1.0901.0701.09020,1750.0100.91 4 
0293Cathay Pacific Airways Ltd14.5014.3014.381,849,3530.040.28 4 
0294Yangtzekiang Garment Ltd2.7802.7802.78028,0000.0301.09 6 
0295Kong Sun Holdings Ltd1.1501.1101.1504,625,0000.0000.00 6 
0295Kong Sun Holdings Ltd1.1501.1101.1504,625,0000.0000.00 6 
0296Emperor Entertainment Hotel Ltd2.3102.2702.2902,925,0000.0000.00 6 
0297Sinofert Holdings Ltd1.1601.1301.1302,530,0000.0302.59 5 
0298Chuang's China Investments Ltd0.52000.50000.5100385,0000.01002.00 6 
0299SinoCom Software Group Ltd0.84000.82000.84001,352,0000.02002.44 4 
0300Jiaoda Kunji High-Tech Co. Ltd3.8703.6403.840149,0000.0100.26 6 
0303VTech Holdings Ltd97.0096.2096.60261,6141.151.20 4 
0305Magnum International Holdings Ltd0.53000.52000.5300380,0000.01001.92 5 
0306Kwoon Chung Bus Holdings Ltd3.9003.8003.80064,0000.1503.80 4 
0307Tidetime Sun (Group) Ltd0.88000.84000.8400814,1200.01001.18 5 
0308China Travel International Investment2.4302.2802.34014,866,0000.0502.18 6 
0309Lo's Enviro-Pro Holdings Ltd0.32500.31500.32003,878,0000.00501.54 5 
0310Prosperity Investment Holdings Ltd0.25500.24300.2550475,0000.01004.08 4 
0311Luen Thai Holdings Ltd1.6001.5301.5805,533,0000.0402.60 6 
0312Lamex Holdings0.41000.39000.41002,050,0000.01503.80 6 
0313Dickson Group Holdings Ltd0.15300.15000.15007,240,0000.00503.23 5 
0315SmarTone Telecommunications Holdings Ltd9.9609.6209.8501,117,2100.1101.13 4 
0316Orient Overseas (International) Ltd44.1043.6043.80206,8800.200.45 4 
0318Vongroup Ltd0.09800.09200.09609,935,0000.00202.04 5 
0319China Metal International Holdings Inc.2.8002.7702.800162,0000.0200.71 5 
0320Computime Group Ltd1.3301.1601.3207,708,0000.13010.92 7 
0321Texwinca Holdings Ltd6.8406.7606.770304,0000.0400.59 5 
0322Tingyi (Cayman Islands) Holdings Corp.19.5619.0619.529,321,8560.381.99 4 
0323Maanshan Iron & Steel Co. Ltd1.9301.8501.88065,976,0000.0201.08 5 
0326China Star Entertainment Ltd0.11900.11600.11708,430,0030.00000.00 5 
0328Alco Holdings Ltd1.6601.6601.66050,0000.0000.00 5 
0329Golden Dragon Group (Holdings) Ltd1.6401.5301.550508,0000.1508.82 4 
0330Esprit Holdings Ltd10.2010.0610.081,395,1570.020.20 4 
0332Ngai Lik Industrial Holdings Ltd0.88000.84000.84001,469,0000.00000.00 6 
0333Top Form International Ltd2.1002.0302.06076,0000.0602.83 6 
0335Upbest Group Ltd1.2001.2001.20020,0000.0604.76 5 
0336Huabao International Holdings Ltd5.6205.4905.5303,325,0280.0100.18 4 
0337Cec International Holdings Ltd W03093.1502.9403.1102,112,0000.1404.71 4 
0338Sinopec Shanghai Petrochemical Co. Ltd2.3602.2702.34058,518,0000.0401.68 5 
0339Earnest Investments Holdings Ltd1.1301.0901.090320,0000.0504.39 4 
0340China Mining Resources Group Ltd0.06800.06600.06702,326,0000.00101.47 5 
0341Cafe de Coral Holdings Ltd27.7527.3527.55298,0000.100.36 4 
0342NewOcean Energy Holdings Ltd3.6803.5703.6402,824,0000.0401.11 5 
0343Culturecom Holdings Ltd0.89000.89000.890010,0000.00000.00 4