Friday, 09 December 2016

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd93.2092.3092.407,752,2080.200.22 4 
0002CLP Holdings Ltd74.7574.0574.352,366,7270.450.61 4 
0003Hong Kong and China Gas Co. Ltd14.4214.2214.288,533,5930.040.28 5 
0004Wharf (Holdings) Ltd56.6056.2056.455,777,5680.550.98 6 
0005HSBC Holdings plc67.2564.7065.3582,905,8140.150.23 8 
0006Hongkong Electric Holdings Ltd72.9572.3072.551,426,6000.200.28 4 
0007Karl Thomson Holdings Ltd0.78000.73000.76003,386,0000.02002.56 5 
0008PCCW Ltd4.5804.5204.5707,337,7600.0200.44 7 
0009Mandarin Entertainment (Holdings) Ltd0.49000.46000.470011,508,0000.01503.09 5 
0010Hang Lung Group Ltd30.0529.5029.952,129,5960.752.57 5 
0011Hang Seng Bank Ltd149.70147.90148.601,860,0991.200.81 7 
0012Henderson Land Development Co. Ltd43.0042.5042.651,610,7750.200.47 5 
0014Hysan Development Co. Ltd34.9534.2034.351,061,8890.551.58 7 
0015Vantage International (Holdings) Ltd1.2001.1301.130532,0000.0000.00 4 
0016Sun Hung Kai Properties Ltd104.00102.60103.103,388,7690.300.29 6 
0017New World Development Co. Ltd8.7408.6608.71013,967,0190.0400.46 5 
0018Oriental Press Group Ltd0.85000.80000.84001,730,0000.00000.00 5 
0019Swire Pacific Ltd 'A'77.7076.9077.351,258,4540.851.11 4 
0020Wheelock and Co. Ltd46.9545.9046.602,289,1120.801.75 7 
0021Beauforte Investors Corporation Ltd0.31000.29000.3100325,0000.00000.00 5 
0022Mexan Ltd0.24100.23700.2410154,0000.00000.00 5 
0023Bank of East Asia Ltd33.4532.9032.951,769,2020.200.61 7 
0024Burwill Holdings Ltd0.19000.18000.19005,550,0000.00000.00 5 
0025Chevalier International Holdings Ltd12.1812.1612.1672,0000.040.33 6 
0026China Motor Bus Co. Ltd83.0083.0083.001,8000.450.55 4 
0027Galaxy Entertainment Group Ltd38.4037.3037.6510,082,6510.350.92 6 
0028Tian An China Investments Co. Ltd4.4304.3604.370114,0860.0100.23 6 
0029Dynamic Holdings Ltd5.2505.0805.08042,0000.1402.68 6 
0030ABC Communications (Holdings) Ltd0.14200.13700.13902,018,0000.00100.72 6 
0031China Aerospace International Holdings1.0201.0001.0104,098,0000.0101.00 5 
0032Cross-Harbour (Holdings) Ltd11.6811.3011.60440,2710.322.84 7 
0033Elec & Eltek International Holdings Ltd0.12700.12200.12208,932,0000.00100.81 4 
0034Kowloon Development Co. Ltd7.5207.4307.50055,0000.0300.40 4 
0035Far East Consortium International Ltd3.4903.4303.450875,2230.0000.00 6 
0036Far East Technology International Ltd1.00000.97000.97001,476,0000.00000.00 4 
0037Far East Hotels & Entertainment Ltd0.45500.43500.435064,0000.01002.25 5 
0038First Tractor Co Ltd4.5504.4704.5001,550,0000.0400.90 5 
0039Wealthmark International (Holdings) Ltd0.47000.42500.445011,188,0000.01503.26 6 
0040Gold Peak Industries (Holdings) Ltd0.74000.73000.740055,7120.00000.00 5 
0041Great Eagle Holdings Ltd35.3034.8535.00278,9760.000.00 7 
0042Northeast Electric Development Co. Ltd2.8002.7502.760499,6000.0100.36 3 
0043C. P. Pokphand Co. Ltd0.96000.93000.94006,849,8800.00000.00 5 
0044Hong Kong Aircraft Engineering Co. Ltd51.9051.1551.5535,6000.200.39 5 
0045Hongkong and Shanghai Hotels Ltd9.0408.9408.970609,5830.0700.77 6 
0046Computer And Technologies Holdings Ltd2.7602.7302.760108,0000.0401.47 5 
0047Hop Hing Holdings Ltd0.13500.13000.13302,816,0000.00000.00 5 
0048EganaGoldpfeil (Holdings) Ltd0.21500.21000.21501,440,0000.00100.47 6 
0050Hong Kong Ferry (Holdings) Co. Ltd9.0409.0009.00010,0000.0400.44 6 
0051Harbour Centre Development Ltd14.3214.2014.322,0000.040.28 6 
0052Fairwood Holdings Ltd31.8030.6031.75599,0001.203.93 4 
0053Guoco Group Ltd86.9586.6086.605,0000.000.00 4 
0054Hopewell Holdings Ltd28.3528.2528.35434,7680.050.18 5 
0055Chung Tai Printing Holdings Ltd0.56000.54000.5600310,0000.01001.82 5 
0056Allied Properties (HK) Ltd1.7501.7201.720272,0000.0100.58 6 
0057Chen Hsong Holdings Ltd1.9001.8701.87098,0000.0301.58 5 
0058Sunway International Holdings Ltd0.19400.18100.19301,945,0000.01005.46 4 
0059Skyfame Realty (Holdings) Ltd0.91000.88000.89003,432,0000.02002.30 7 
0060Four Seas Food Investment Holdings Ltd1.1501.1501.150108,0000.0000.00 5 
0061Venture International Investment0.01800.01700.018025,475,0000.00000.00 5 
0062Transport International Holdings Ltd22.9522.7522.9085,1150.000.00 5 
0063Winfoong International Ltd0.57000.53000.55003,460,0000.00000.00 5 
0064Get Nice Holdings Ltd0.27500.27000.275014,416,0000.00000.00 7 
0065Pacific Century Insurance Holdings Ltd0.34000.33000.3300816,0000.00501.49 4 
0066MTR Corporation Ltd38.8538.5038.6010,091,6140.100.26 5 
0069Shangri-La Asia Ltd8.7508.5908.600941,9240.0800.92 5 
0070Massive Resources International0.38000.36000.3600176,0000.02005.26 5 
0071Miramar Hotel & Investment Co. Ltd16.9416.6616.9448,0000.140.83 4 
0072King Pacific International Holdings Ltd1.1801.0801.18038,0000.0201.72 6 
0073Alpha General (holdings)0.62000.60000.6000789,0000.02003.23 6 
0075Y. T. Realty Group Ltd2.9202.9002.90018,0000.0200.68 3 
0076South Sea Petroleum Holdings Ltd0.09300.09100.092017,728,0600.00101.10 5 
0077AMS Public Transport Holdings Ltd1.4301.4101.43016,0000.0201.38 6 
0078Regal Hotels International Holdings Ltd4.3204.2604.290793,0490.0000.00 6 
0079Century Legend (Holdings) Ltd0.82000.77000.810092,0000.03003.85 5 
0080Shaw Brothers (Hong Kong) Ltd0.34500.34000.3450520,0000.00000.00 4 
0081Shell Electric Mfg (Holdings) Co. Ltd2.9002.8202.860468,9890.0200.69 5 
0082Yanion International Holdings Ltd0.32000.31000.31003,442,2000.00501.59 4 
0083Sino Land Co. Ltd12.2012.0012.144,029,3470.121.00 7 
0084Stelux Holdings International Ltd0.58000.58000.5800112,0000.00000.00 5 
0085China Electronics Corporation Holdings1.8301.8001.8301,190,0000.0301.67 4 
0086Sun Hung Kai & Co. Ltd4.8804.8004.830373,9840.0100.21 6 
0087Swire Pacific Ltd 'B'13.7213.6213.722,093,3200.120.88 5 
0088Tai Cheung Holdings Ltd6.9906.7606.950331,2500.2002.96 8 
0089Tai Sang Land Development Ltd4.5004.4504.480139,0000.0100.22 7 
0090Gold Wo International Holdings1.3201.2801.31042,0000.0100.77 5 
0091New Smart Holdings Ltd0.11000.11000.11005,762,5000.00201.79 5 
0092Champion Technology Holdings Ltd0.16000.15400.15505,201,8350.00000.00 4 
0093Termbray Industries International0.55000.52000.54001,270,0000.01001.89 6 
0094Omnicorp Ltd0.99000.99000.9900100,0000.00000.00 7 
0095New Heritage Holdings Ltd2.3002.1902.2906,228,0000.0301.33 4 
0096Wing Lung Bank Ltd2.0702.0102.010306,4000.0401.95 6 
0097Henderson Investment Ltd0.65000.63000.6400377,0000.00000.00 5 
0098Xingfa Aluminium Holdings Ltd3.4503.4203.430264,0000.0100.29 4 
0099Wong's International (Holdings) Ltd2.7602.7402.740108,0000.0100.36 5 
0100Clear Media Ltd7.4207.3807.41025,0000.0901.23 4 
0101Hang Lung Properties Ltd17.8217.5817.762,893,1550.181.02 6 
0102Arnhold Holdings Ltd2.3602.2402.2503,654,0000.0703.02 4 
0103Shougang Concord Century Holdings Ltd0.28000.28000.2800140,0000.01505.08 6 
0104Asia Commercial Holdings Ltd0.22200.20900.2220160,0000.00100.45 5 
0105Associated International Hotels Ltd24.0023.0023.006,0000.100.44 6 
0106Shenzhen High-Tech Holdings Ltd0.60000.59000.5900923,0000.00000.00 5 
0107Sichuan Expressway Co. Ltd3.2103.1803.2001,384,0000.0300.95 6 
0108Buildmore International Ltd1.4001.3201.380300,0000.0604.55 6 
0109Wonderful World Holdings Ltd0.54000.49000.500035,020,1700.04007.41 7 
0110Fortune Telecom Holdings Ltd0.38000.35000.3700698,0000.00501.33 5 
0111Hantec Investment Holdings Ltd1.0401.0301.030236,0000.0201.90 4 
0112Chi Cheung Investment Co. Ltd3.6003.5603.60048,0000.0200.56 4 
0113Dickson Concepts (International) Ltd2.8702.8402.85081,3560.0100.35 5 
0114Herald Holdings Ltd1.1501.1201.150230,0000.0100.88 6 
0115Grand Field Group Holdings Ltd0.28500.26000.265013,120,0000.00501.85 7 
0116Chow Sang Sang Holdings International15.2815.0015.04375,7930.140.92 7 
0117EYANG Holdings Group Ltd2.1502.1002.150270,0000.0000.00 4 
0118Cosmos Machinery Enterprises Ltd0.57000.54000.5700108,0000.00000.00 6 
0119Poly (Hong Kong) Investments Ltd2.6302.5902.6205,550,3470.0301.16 6 
0120Cosmopolitan International Holdings Ltd0.31000.29000.300010,913,0000.01003.23 7 
0121Chia Tai Enterprises International Ltd0.12700.12000.12701,200,0000.00705.83 5 
0122Crocodile Garments Ltd0.96000.95000.9500965,0000.01001.06 4 
0123Guangzhou Investment Co. Ltd1.1401.1301.1409,955,1560.0100.88 6 
0124Kingway Brewery Holdings Ltd1.7501.7201.750417,2500.0100.57 6 
0125Sun Hing Vision Group Holdings Ltd2.8902.8902.8904,0000.0000.00 6 
0126Tak Sing Alliance Holdings Ltd0.77000.75000.7600468,0000.00000.00 5 
0127Chinese Estates Holdings Ltd15.0814.5014.501,463,5000.442.95 8 
0128ENM Holdings Ltd0.58000.55000.56005,060,0000.02003.45 6 
0129Asia Standard International Group Ltd1.6901.6701.680390,0000.0000.00 6 
0130Moiselle International Holdings Ltd1.3501.3101.35056,0000.0302.17 4 
0131Cheuk Nang (Holdings) Ltd5.5605.5405.56032,0000.0000.00 4 
0132China Investments Holdings Ltd0.74000.65000.670011,0000.00000.00 4 
0133China Merchants China Direct Investments11.7011.5611.56201,5020.060.52 6 
0135CNPC (Hong Kong) Ltd5.9005.8305.87013,725,2160.0400.69 7 
0136Mascotte Holdings Ltd0.60000.56000.5800129,855,9040.01001.69 5 
0137Jinhui Holdings Co. Ltd1.0901.0801.08060,0000.0100.92 6 
0138CCT Telecom Holdings Ltd1.0401.0401.04014,0000.0000.00 4 
0139139 Holdings Ltd0.17800.17200.174010,800,4000.00000.00 5 
0142First Pacific Co. Ltd5.5505.4805.5501,743,9420.0300.54 6 
0143Global Tech (Holdings) Ltd0.30000.28500.28501,868,0000.00501.72 5 
0144China Merchants Holdings (International)19.9219.4819.887,391,2940.281.43 6 
0145Hong Kong Building and Loan Agency Ltd0.38000.37000.37003,104,0000.00000.00 6 
0146Tai Ping Carpets International Ltd2.3002.2902.29070,0000.0803.62 6 
0147Graneagle Holdings Ltd1.4601.4401.4501,480,0000.0100.69 4 
0148Kingboard Chemical Holdings Ltd23.8021.8023.803,740,9341.556.97 8 
0149China Velocity Group Ltd1.2301.1501.1707,533,0000.0201.68 5 
0151Want Want China Holdings Ltd5.0904.9605.01012,032,3380.0601.21 5 
0152Shenzhen International Holdings Ltd11.5811.2011.448,454,0320.262.33 5 
0153QPL International Holdings Ltd Warrants0.57000.55000.56005,048,0000.00000.00 5 
0154Beijing Development (Hong Kong) Ltd1.4801.4501.47048,0000.0100.68 5 
0156Lippo China Resources Ltd0.23100.22800.2310550,0000.00000.00 5 
0157Natural Beauty Bio-Technology Ltd0.83000.82000.8300620,0000.00000.00 6 
0158Melbourne Enterprises Ltd171.00171.00171.003,5000.400.23 4 
0159Wah Nam International Holdings Ltd0.14400.13200.13602,000,0000.00403.03 7 
0160Hon Kwok Land Investment Co. Ltd2.9702.9702.97018,0000.0100.34 6 
0161CATIC Shenzhen Holdings Ltd4.2504.1804.250306,0000.0100.24 5 
0162China Golden Development Holdings Ltd0.50000.47000.49002,182,0000.02505.38 5 
0163Emperor International Holdings Ltd1.8001.7801.780810,0000.0100.56 6 
0164Premium Land Ltd0.25000.24000.24005,275,0000.00502.13 4 
0165China Everbright Ltd15.4815.3015.482,638,7240.140.91 5 
0166New Times Group Holdings Ltd0.22800.22600.2270328,0000.00100.44 5 
0167IDT International Ltd0.27000.26000.270070,0000.00501.89 4 
0168Tsingtao Brewery Co. Ltd31.3530.7531.001,002,3910.300.96 5 
0169China Fair Land Holdings Ltd0.73000.70000.7300332,0000.02002.82 5 
0170China Assets (Holdings) Ltd4.0304.0004.03095,0000.0000.00 6 
0171Silver Grant International Industries0.86000.84000.85001,494,0000.02002.41 5 
0172Goldbond Group Holdings Ltd0.26500.26500.265060,0000.00000.00 4 
0173K. Wah International Holdings Ltd3.8903.8503.8801,410,1240.0300.78 4 
0174Kee Shing (Holdings) Ltd0.94000.91000.9300222,0000.00000.00 5 
0175Geely Automobile Holdings Ltd8.4808.2008.480105,438,9750.1802.17 7 
0176United Pacific Industries Ltd0.50000.49500.4950570,0000.00000.00 5 
0177Jiangsu Expressway Co. Ltd10.2810.1010.283,202,6740.201.98 4 
0178Sa Sa International Holdings Ltd3.3503.2803.3002,944,4080.0300.90 5 
0179Johnson Electric Holdings Ltd22.3021.9022.00189,5600.100.45 5 
0180Kader Holdings Co. Ltd0.82000.79000.8000828,0000.02002.44 7 
0181Fujian Holdings Ltd0.44000.44000.4400140,0000.00501.12 5 
0182China WindPower Group Ltd0.42000.41000.415012,646,2370.00501.22 6 
0183CITIC International Financial Holdings0.19600.19300.19401,104,0000.00201.04 5 
0184Keck Seng Investments (Hong Kong) Ltd5.5505.5505.5504,0000.1001.77 5 
0185China Credit Holdings Ltd0.23100.22200.22201,050,0000.00301.33 6 
0186Grande Holdings Ltd0.47000.45000.4600300,0000.00000.00 4 
0188SW Kingsway Capital Holdings Ltd0.16000.16000.16003,270,0000.00201.27 4 
0190Hong Kong Construction (Holdings) Ltd3.9303.8403.880284,9630.0100.26 6 
0191Lai Sun Garment (International) Ltd1.5701.5301.560208,0000.0100.64 6 
0193Capital Estate Ltd0.10000.09000.09001,950,0000.00000.00 6 
0194Liu Chong Hing Investment Ltd10.6810.6010.60127,0000.100.93 5 
0195Grand Hotel Holdings A0.12600.12000.12304,010,0000.00201.60 5 
0196Honghua Group Ltd0.82000.79000.79002,407,0000.03003.66 5 
0197Heng Tai Consumables Group Ltd0.25000.25000.25008,064,0090.00501.96 5 
0198SMI Corporation Ltd0.74000.72000.740016,492,0000.00000.00 5 
0199Macau Prime Properties Holdings Ltd3.4903.4303.4601,442,0960.0000.00 7 
0200Melco International Development Ltd12.8612.4012.522,656,0000.020.16 6 
0201Magnificent Estates Ltd0.18200.18200.18202,000,0000.00000.00 6 
0202Interchina Holdings Co. Ltd0.38000.35000.360038,030,0000.00000.00 6 
0204Everest International Investments Ltd0.03800.03600.037057,740,0000.00102.63 5 
0205SEEC Media Group Ltd0.13700.13000.136084,180,0000.00604.62 5 
0206ITC Corporation Ltd - Preference1.1501.0701.080985,0000.0302.70 5 
0207Hong Kong Parkview Group Ltd1.1501.0801.10020,834,0000.0605.17 7 
0208Polytec Asset Holdings Ltd0.56000.55000.5600130,0000.00000.00 5 
0209Sewco International Holdings Ltd0.24800.23700.24403,520,0000.00401.61 5 
0210Prime Success International Group Ltd0.82000.79000.79002,704,0000.03003.66 4 
0212Nanyang Holdings Ltd41.0041.0041.001,0000.852.03 4 
0213National Electronics Holdings Ltd1.00001.00001.000061,9680.00000.00 5 
0214Asia Orient Holdings Ltd2.0202.0102.01012,0000.0100.50 6 
0215china Fund, The2.6002.5902.600937,6720.0000.00 5 
0216Chinney Investments Ltd1.7501.7501.75020,0000.0100.57 5 
0217China Chengtong Development Group Ltd0.68000.67000.6800458,0000.01001.49 5 
0218Shenyin Wanguo (H.K.) Ltd4.0803.8903.8901,380,0000.0000.00 4 
0219Shun Ho Technology Holdings Ltd2.7402.7402.74020,0000.0000.00 6 
0220Uni-President China Holdings Ltd5.4405.3605.3803,407,8320.0701.28 5 
0221LeRoi Holdings Ltd0.06000.05700.058022,059,2290.00101.69 4 
0222Min Xin Holdings Ltd7.8507.7107.85020,0000.1401.82 4 
0223Kenfair International (Holdings) Ltd0.28000.27500.27503,684,0000.00501.79 5 
0224Pioneer Global Group Ltd1.3801.3601.370155,0000.0403.01 5 
0225Pokfulam Development Co. Ltd14.0013.8414.0012,0000.201.45 6 
0226Lippo Ltd4.7704.7104.75094,0000.0100.21 5 
0227First Shanghai Investments Ltd1.3001.2601.2703,048,0000.0201.55 4 
0228Hon Po Group (Lobster King) Ltd0.09000.09000.090014,342,0000.00202.27 6 
0229Raymond Industrial Ltd1.1001.1001.10028,0000.0000.00 6 
0230ONFEM Holdings Ltd1.02000.98000.9900712,0000.00000.00 6 
0231Dynamic Global Holdings Ltd0.08800.08300.083025,440,0000.00404.60 5 
0232CATIC International Holdings Ltd0.50000.49000.49003,776,0000.00501.01 6 
0234New Century Group Hong Kong Ltd0.15100.14600.14803,296,0000.00100.67 5 
0235China Strategic Holdings Ltd0.18700.18300.185014,260,0000.00100.54 5 
0236San Miguel Brewery Hong Kong Ltd1.2101.2101.2102,0000.0100.82 4 
0237Safety Godown Co. Ltd18.8818.7818.78110,0000.120.63 5 
0238Lei Shing Hong Ltd0.88000.85000.8600168,0000.02002.27 5 
0239Pak Fah Yeow International Ltd3.5903.5403.5407,5000.0501.39 5 
0240Build King Holdings Ltd0.34000.31000.33001,243,0000.00000.00 5 
0241CITIC 21CN Co. Ltd4.1204.0004.1202,398,9860.0902.23 4 
0242Shun Tak Holdings Ltd2.9102.8702.8702,827,0060.0100.35 5 
0243QPL International Holdings Ltd0.56000.53000.53001,239,0000.05008.62 5 
0244Sincere Co. Ltd0.43500.41500.42501,272,0000.00501.16 6 
0245Landune International Ltd0.83000.78000.80007,309,4740.00000.00 5 
0248HKC International Holdings Ltd0.28000.27000.2700120,0000.00501.82 5 
0250Sino-i Technology Ltd0.14000.12800.129011,903,3340.00000.00 6 
0251S E A Holdings Ltd20.0019.7019.9862,0000.281.42 5 
0253Shun Ho Resources Holdings Ltd2.6002.5902.60010,0000.1004.00 5 
0255Lung Kee (Bermuda) Holdings Ltd2.6802.6702.68040,0000.0000.00 6 
0256China Haidian Holdings Ltd2.0001.9601.9801,132,9000.0100.50 6 
0257China Everbright International Ltd8.9608.6508.74017,517,1120.1301.47 5 
0258Tomson Group Ltd2.5902.5802.580380,0000.0200.77 7 
0259Yeebo (International Holdings) Ltd3.4503.3803.430954,0000.0601.78 6 
0260Sino Gas Group Ltd0.16000.15000.1500490,0000.00201.32 5 
0261CCT Tech International Ltd0.01200.01100.0120243,600,0000.00109.09 5 
0262Deson Development International Holdings0.33500.32500.335080,0000.00000.00 5 
0262Deson Development International Holdings0.33500.32500.335080,0000.00000.00 6 
0263Poly Investments Holdings Ltd0.37000.35000.35507,366,0000.01002.90 4 
0264Chanco International Group Ltd1.1901.1801.19044,0000.0000.00 4 
0265South China Holdings Ltd0.14600.12500.142018,242,0000.00100.70 6 
0267CITIC Pacific Ltd12.0411.9012.046,597,0960.141.18 5 
0268Kingdee International Software Group Co.3.3003.2103.22016,179,2000.0100.31 5 
0269Seapower Resources International Ltd0.14800.14000.14701,630,0000.00201.34 6 
0270Guangdong Investment Ltd10.6610.4410.527,441,2650.080.75 4 
0271Dan Form Holdings Co. Ltd2.7302.7202.7303,420,0000.0000.00 7 
0272Hudson Holdings W02061.8401.8001.81023,573,3580.0201.09 5 
0273Willie International Holdings Ltd0.18300.18000.18103,420,6450.00000.00 5 
0275Hanny Holdings Ltd0.44000.42000.43005,374,8000.00501.15 5 
0276New World CyberBase Ltd0.33000.28500.295011,507,6250.02006.35 4 
0278Wah Ha Realty Co. Ltd8.1808.1008.18010,0000.0800.99 6 
0279Freeman Corporation Ltd0.51000.50000.50008,812,0300.01001.96 7 
0280King Fook Holdings Ltd0.65000.64000.6400144,0000.00000.00 5 
0281Rivera (Holdings) Ltd0.62000.54000.59007,104,0800.04007.27 7 
0282Next Media Ltd0.38000.37500.375026,0000.01002.74 4 
0283Matsunichi Communication Holdings Ltd7.4207.0707.1502,097,5000.0100.14 8 
0285BYD Electronic International Company Ltd6.7606.6206.7302,455,3190.1001.51 4 
0286G-Prop (Holdings) Ltd0.70000.68000.69005,904,4600.01001.43 7 
0288Berjaya Holdings (HK) Ltd6.6206.4706.51045,935,1620.0600.93 6 
0289Wing On Company International Ltd23.6523.6523.652,0000.100.42 5 
0290China Conservational Power Holdings Ltd0.31000.30000.31002,370,0000.00000.00 4 
0291China Resources Enterprise Ltd16.2816.0016.142,786,2390.000.00 4 
0293Cathay Pacific Airways Ltd10.5210.4010.402,650,9670.020.19 4 
0294Yangtzekiang Garment Ltd2.9002.8902.90014,0000.1003.57 5 
0296Emperor Entertainment Hotel Ltd1.9301.9101.910160,0000.0000.00 5 
0297Sinofert Holdings Ltd1.0801.0701.08014,348,0000.0100.93 5 
0298Chuang's China Investments Ltd0.50000.50000.50003,592,8560.00000.00 6 
0299SinoCom Software Group Ltd0.10000.09300.093012,130,0000.00404.12 5 
0303VTech Holdings Ltd96.8095.8096.55222,5220.350.36 5 
0305Magnum International Holdings Ltd0.60000.58000.58001,570,0000.02003.33 5 
0306Kwoon Chung Bus Holdings Ltd4.1404.1304.140310,0000.0300.73 7 
0308China Travel International Investment2.2202.1902.20010,089,5200.0000.00 4 
0309Lo's Enviro-Pro Holdings Ltd0.19000.18000.1800589,0000.00603.23 4 
0310Prosperity Investment Holdings Ltd0.10300.10300.103060,0000.00100.98 4 
0311Luen Thai Holdings Ltd3.1803.1303.140361,0000.0200.63 5 
0312Lamex Holdings0.58000.57000.5800302,0000.00000.00 5 
0313Dickson Group Holdings Ltd0.08800.08400.086012,650,0000.00404.44 5 
0315SmarTone Telecommunications Holdings Ltd10.6010.4010.423,235,5540.100.95 5 
0316Orient Overseas (International) Ltd33.9533.1533.30541,9280.651.91 7 
0317Guangzhou Shipyard International Co. Ltd12.3811.9812.061,354,0560.100.82 6 
0318Vongroup Ltd1.4501.4001.430100,2500.0100.69 5 
0319China Metal International Holdings Inc.2.5402.4902.490396,0000.0100.40 5 
0320Computime Group Ltd1.0801.0701.070198,0000.0100.93 5 
0321Texwinca Holdings Ltd5.3605.2505.3502,245,0720.2604.63 6 
0322Tingyi (Cayman Islands) Holdings Corp.9.4409.2009.3808,989,7000.1801.96 5 
0323Maanshan Iron & Steel Co. Ltd2.2502.1902.22033,570,0000.0301.37 6 
0326China Star Entertainment Ltd0.55000.49000.51003,068,0000.02003.77 6 
0328Alco Holdings Ltd2.2202.1602.160558,0000.0703.14 3 
0329Golden Dragon Group (Holdings) Ltd1.7201.5101.7002,390,1650.1106.92 4 
0330Esprit Holdings Ltd6.4906.3906.440793,6460.0400.63 5 
0332Ngai Lik Industrial Holdings Ltd0.73000.71000.7100626,0000.00000.00 6 
0333Top Form International Ltd1.8101.7501.81034,0000.0100.56 6 
0334Proview International Holdings Ltd0.81000.70000.790012,656,0000.07009.72 6 
0335Upbest Group Ltd1.1801.1801.18038,0000.0201.67 5 
0336Huabao International Holdings Ltd3.2703.2403.2609,054,5600.0100.31 6 
0337Cec International Holdings Ltd W03092.0802.0102.0302,059,5000.0200.98 6 
0338Sinopec Shanghai Petrochemical Co. Ltd4.1604.0704.16011,453,8730.0902.21 6 
0339Earnest Investments Holdings Ltd0.92000.91000.9200280,0000.03003.16 6 
0340China Mining Resources Group Ltd0.10700.10500.10505,912,0000.00201.87 6 
0341Cafe de Coral Holdings Ltd27.6027.2527.35151,4320.150.55 6 
0342NewOcean Energy Holdings Ltd2.1402.0802.100628,0000.0100.47 5 
0343Culturecom Holdings Ltd0.98000.81000.940024,415,8000.120014.63 5 
0345Vitasoy International Holdings Ltd16.2016.0616.10175,0320.040.25 5 
0346Sino Union Petroleum & Chemical0.23000.22000.22001,060,0000.00502.33 5 
0347Angang New Steel Co. Ltd5.0004.8104.95028,083,8390.0501.02 7 
0348Lung Cheong International Holdings Ltd0.22900.22000.22606,364,0000.00200.88 5 
0351China Sciences Conservational Power Ltd0.04900.04700.04807,460,0000.00000.00 5 
0352Fortune Sun (China) Holdings Ltd1.2401.1001.10018,0000.0201.79 5 
0353Aurora Global Investment Holdings Ltd0.13000.12000.12002,648,0000.00504.35 4 
0354Chinasoft International Ltd4.1603.9303.97035,358,0000.1603.87 7 
0355Century City International Holdings Ltd0.54000.53000.5300192,5380.01001.85 6 
0356Incutech Investments Ltd0.10600.10000.10402,220,0000.00201.89 5 
0357Hainan Meilan International Airport Co.8.6408.6408.64010,0000.0100.12 5 
0358Jiangxi Copper Co. Ltd12.7412.2612.468,671,3240.181.42 6 
0360New Focus Auto Tech Holdings Ltd0.50000.49500.4950440,0000.00501.00 5 
0361Sino Golf Holdings Ltd0.40000.38000.38508,630,0000.00501.32 6 
0362Daqing Petroleum and Chemical Group Ltd0.07200.07000.071012,395,0000.00000.00 6 
0363Shanghai Industrial Holdings Ltd22.3521.8022.051,518,2520.150.68 4 
0364Huafeng Textile International Group Ltd0.05300.05000.051095,376,0000.00203.77 5 
0365Sun East Technology (Holdings) Ltd2.6102.5302.550162,0000.0602.30 6 
0366Luks Industrial (Group) Ltd2.7602.6902.76034,0000.0401.47 5 
0367Chuang's Consortium International Ltd1.5901.5801.59060,0000.0000.00 5 
0368Sinotrans Shipping Ltd1.6601.6101.6302,360,5000.0000.00 5 
0369USI Holdings Ltd4.7204.6604.720114,0000.0701.51 5 
0370China Best Group Holding Ltd0.19000.18800.1890400,0000.00100.53 5 
<