Sunday, 26 October 2014

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd134.00132.10133.402,105,1380.200.15 5 
0002CLP Holdings Ltd65.4064.5065.351,740,4680.100.15 7 
0003Hong Kong and China Gas Co. Ltd17.9617.8017.962,948,8630.000.00 6 
0004Wharf (Holdings) Ltd56.2554.9055.753,403,2700.500.89 5 
0005HSBC Holdings plc78.1077.6077.957,611,7980.050.06 3 
0006Hongkong Electric Holdings Ltd72.6571.2572.601,196,1680.100.14 7 
0007Karl Thomson Holdings Ltd1.1501.1201.1401,476,0000.0403.64 4 
0008PCCW Ltd4.9004.8304.8603,139,7150.0400.82 4 
0009Mandarin Entertainment (Holdings) Ltd0.59000.57000.5700246,0000.02003.39 4 
0010Hang Lung Group Ltd39.2038.2538.35561,9000.401.03 6 
0011Hang Seng Bank Ltd129.60128.50129.20523,4450.300.23 6 
0012Henderson Land Development Co. Ltd53.3552.1552.302,452,7000.651.23 6 
0013Hutchison Whampoa Ltd97.6096.3597.353,108,9370.350.36 5 
0014Hysan Development Co. Ltd36.6535.9536.20492,7900.300.82 6 
0015Vantage International (Holdings) Ltd0.55000.54000.550070,0000.00000.00 4 
0016Sun Hung Kai Properties Ltd114.80112.90114.301,999,8510.100.09 6 
0017New World Development Co. Ltd9.5409.3709.5008,357,7800.0000.00 6 
0018Oriental Press Group Ltd0.89000.87000.88002,790,0000.00000.00 7 
0019Swire Pacific Ltd 'A'102.80100.80102.10956,8720.600.58 6 
0020Wheelock and Co. Ltd37.5036.6036.90546,2100.200.54 4 
0021Beauforte Investors Corporation Ltd0.28000.25500.280065,0000.00000.00 6 
0022Mexan Ltd0.28000.27000.27002,680,0000.01003.57 5 
0023Bank of East Asia Ltd31.6531.1031.45382,2570.000.00 4 
0024Burwill Holdings Ltd0.27500.26500.270014,014,0000.00000.00 5 
0025Chevalier International Holdings Ltd12.6212.5012.6034,0000.100.80 5 
0026China Motor Bus Co. Ltd83.2078.3082.90143,2004.355.54 8 
0027Galaxy Entertainment Group Ltd49.3048.4048.605,290,0610.801.62 6 
0028Tian An China Investments Co. Ltd5.1305.0405.130210,6000.0901.79 5 
0029Dynamic Holdings Ltd3.2903.2903.2904,0000.0100.30 5 
0030ABC Communications (Holdings) Ltd0.15000.14500.14605,366,0000.00402.67 5 
0031China Aerospace International Holdings1.0401.0101.0407,780,0000.0201.96 4 
0032Cross-Harbour (Holdings) Ltd7.0806.9907.05058,2550.0600.86 6 
0033Elec & Eltek International Holdings Ltd0.13700.13400.13507,980,0000.00000.00 5 
0034Kowloon Development Co. Ltd9.1609.0409.080570,0340.0100.11 5 
0035Far East Consortium International Ltd2.9202.8902.900246,0000.0301.02 5 
0036Far East Technology International Ltd0.72000.71000.7200426,0000.01001.41 5 
0037Far East Hotels & Entertainment Ltd0.26000.25500.2600918,0000.00000.00 5 
0038First Tractor Co Ltd5.2405.1705.1901,694,1210.0200.39 4 
0039Wealthmark International (Holdings) Ltd0.65000.63000.650049,226,0000.03004.84 5 
0040Gold Peak Industries (Holdings) Ltd0.73000.73000.730060,0000.00000.00 6 
0041Great Eagle Holdings Ltd26.0525.8025.95144,3260.000.00 3 
0042Northeast Electric Development Co. Ltd2.3302.2102.2401,202,0000.0301.32 5 
0043C. P. Pokphand Co. Ltd0.89000.86000.88002,338,0000.01001.12 5 
0044Hong Kong Aircraft Engineering Co. Ltd87.6085.7085.8011,6000.100.12 4 
0045Hongkong and Shanghai Hotels Ltd12.5612.3412.48367,6560.221.79 6 
0046Computer And Technologies Holdings Ltd2.5402.5402.54010,0000.0301.17 4 
0047Hop Hing Holdings Ltd0.17200.17000.17002,408,0000.00201.16 5 
0048EganaGoldpfeil (Holdings) Ltd0.37000.33500.350016,282,0000.01002.78 5 
0050Hong Kong Ferry (Holdings) Co. Ltd8.6008.3208.460159,0000.1601.93 6 
0051Harbour Centre Development Ltd13.9413.8413.942,0000.060.43 5 
0052Fairwood Holdings Ltd17.3017.1617.2418,5000.020.12 4 
0053Guoco Group Ltd95.8094.8595.0020,0000.100.11 3 
0054Hopewell Holdings Ltd27.5527.1027.35303,2000.050.18 7 
0055Chung Tai Printing Holdings Ltd0.17500.17100.172013,200,0000.00301.71 5 
0056Allied Properties (HK) Ltd1.4701.4301.470153,2700.0201.38 5 
0057Chen Hsong Holdings Ltd2.2402.2402.2402,0000.0803.70 4 
0058Sunway International Holdings Ltd0.38000.37000.3800974,0000.02005.00 6 
0059Skyfame Realty (Holdings) Ltd0.76000.76000.76002,0000.00000.00 4 
0060Four Seas Food Investment Holdings Ltd1.1201.1001.11080,0000.0302.63 5 
0061Venture International Investment0.16200.14500.14904,600,0000.00301.97 5 
0062Transport International Holdings Ltd14.2814.1414.2851,2000.100.71 5 
0063Winfoong International Ltd0.31000.25500.295029,202,4000.02007.27 7 
0064Get Nice Holdings Ltd0.36500.35500.36002,196,0000.00000.00 5 
0065Pacific Century Insurance Holdings Ltd0.18000.16700.17308,454,9770.00201.17 6 
0066MTR Corporation Ltd31.0030.6030.901,309,8590.150.48 4 
0068Lee Hing Development Ltd9.0709.0709.0702,0000.0000.00 4 
0069Shangri-La Asia Ltd11.4011.0411.061,035,5560.040.36 4 
0070Massive Resources International0.17700.17200.17403,890,0000.00100.58 4 
0071Miramar Hotel & Investment Co. Ltd9.7809.7309.74038,0000.0400.41 4 
0072King Pacific International Holdings Ltd1.5301.5301.53020,0000.0000.00 5 
0073Alpha General (holdings)1.4301.4101.4101,092,0000.0100.70 4 
0075Y. T. Realty Group Ltd2.4002.4002.4002,0000.0100.41 4 
0076South Sea Petroleum Holdings Ltd0.64000.56000.630021,999,7880.080014.55 6 
0077AMS Public Transport Holdings Ltd1.1301.1301.1308,0000.0100.88 4 
0078Regal Hotels International Holdings Ltd4.7704.7404.75083,0000.0000.00 5 
0079Century Legend (Holdings) Ltd0.63000.57000.610017,108,5320.02003.39 5 
0080Shaw Brothers (Hong Kong) Ltd0.43000.42000.42001,900,0000.02004.55 4 
0081Shell Electric Mfg (Holdings) Co. Ltd4.1504.1004.120341,0000.0000.00 4 
0082Yanion International Holdings Ltd0.78000.76000.760011,598,2000.01001.30 4 
0083Sino Land Co. Ltd13.0212.6412.965,080,0290.060.47 7 
0084Stelux Holdings International Ltd1.8301.7901.79073,8000.0100.56 4 
0085China Electronics Corporation Holdings2.5802.4002.50010,392,0000.0903.73 4 
0086Sun Hung Kai & Co. Ltd5.9705.8505.860876,0000.0601.01 6 
0087Swire Pacific Ltd 'B'19.1018.8019.00155,5150.080.42 4 
0088Tai Cheung Holdings Ltd6.5106.3406.38018,0000.0100.16 6 
0089Tai Sang Land Development Ltd3.5603.4703.50074,0000.0000.00 4 
0090Gold Wo International Holdings0.85000.82000.8500116,0000.02002.41 5 
0091New Smart Holdings Ltd0.46500.45000.460033,300,0000.01002.22 5 
0092Champion Technology Holdings Ltd0.17300.17100.17303,330,1220.00201.17 4 
0093Termbray Industries International0.83000.81000.8300120,0000.00000.00 6 
0094Omnicorp Ltd0.85000.84000.8400836,0000.00000.00 6 
0095New Heritage Holdings Ltd2.7002.4802.5302,884,0000.0301.20 6 
0096Wing Lung Bank Ltd1.5901.5501.590354,0000.0100.63 5 
0097Henderson Investment Ltd0.67000.66000.6700569,0000.01001.52 5 
0098Xingfa Aluminium Holdings Ltd1.9401.8401.94092,0000.0603.19 6 
0099Wong's International (Holdings) Ltd2.6102.5802.610184,0000.0000.00 5 
0100Clear Media Ltd7.8607.8007.86010,0000.0600.77 4 
0101Hang Lung Properties Ltd23.1522.6523.051,958,8510.050.22 5 
0102Arnhold Holdings Ltd3.3903.2003.2308,032,0000.1504.44 6 
0103Shougang Concord Century Holdings Ltd0.35500.34500.350092,0000.00501.45 4 
0104Asia Commercial Holdings Ltd0.29500.27500.27503,150,0000.02508.33 5 
0105Associated International Hotels Ltd23.0022.5523.008,0000.954.31 4 
0106Shenzhen High-Tech Holdings Ltd0.67000.67000.6700144,0000.00000.00 6 
0107Sichuan Expressway Co. Ltd2.9502.8702.9401,012,0000.0200.68 4 
0108Buildmore International Ltd2.3002.2002.20054,0000.1506.38 5 
0109Wonderful World Holdings Ltd0.50000.49500.49501,152,7450.00501.00 4 
0110Fortune Telecom Holdings Ltd0.57000.54000.5500246,0000.01001.79 4 
0111Hantec Investment Holdings Ltd1.6201.5801.5901,050,0000.0100.63 5 
0112Chi Cheung Investment Co. Ltd2.3802.2402.38020,9140.1004.39 5 
0113Dickson Concepts (International) Ltd4.2004.0804.10078,0000.0601.44 5 
0114Herald Holdings Ltd0.93000.93000.930085,0000.01001.09 4 
0115Grand Field Group Holdings Ltd0.35500.34000.3450540,0000.01002.99 4 
0116Chow Sang Sang Holdings International18.9418.7018.7463,0000.060.32 5 
0117EYANG Holdings Group Ltd0.86000.75000.750032,0000.02002.74 4 
0118Cosmos Machinery Enterprises Ltd0.60000.56000.590064,0000.04007.27 6 
0119Poly (Hong Kong) Investments Ltd3.0403.0003.0103,400,6020.0100.33 4 
0120Cosmopolitan International Holdings Ltd0.19700.19200.1960960,0680.00100.51 5 
0121Chia Tai Enterprises International Ltd0.19000.18700.1900730,0000.00201.06 6 
0122Crocodile Garments Ltd0.51000.50000.5000278,0000.01001.96 4 
0123Guangzhou Investment Co. Ltd1.3701.3501.37020,129,5960.0000.00 4 
0124Kingway Brewery Holdings Ltd1.6501.6201.650544,0000.0000.00 5 
0125Sun Hing Vision Group Holdings Ltd2.6302.6302.63028,0000.0100.38 5 
0126Tak Sing Alliance Holdings Ltd1.2001.1901.200214,0000.0100.84 6 
0127Chinese Estates Holdings Ltd22.4522.0522.3521,2240.100.45 4 
0128ENM Holdings Ltd0.46000.45500.4600428,0000.00501.10 5 
0129Asia Standard International Group Ltd1.8701.8501.870183,5690.0100.54 4 
0130Moiselle International Holdings Ltd1.5301.5301.5306,0000.0100.66 5 
0131Cheuk Nang (Holdings) Ltd6.9706.8006.97010,0000.0200.29 5 
0132China Investments Holdings Ltd0.56000.56000.5600100,0000.02003.70 5 
0133China Merchants China Direct Investments13.2812.5813.24181,2650.362.80 5 
0135CNPC (Hong Kong) Ltd10.2610.1410.184,760,6630.020.20 3 
0136Mascotte Holdings Ltd0.10300.09700.102042,124,0000.00505.15 6 
0137Jinhui Holdings Co. Ltd1.3801.3801.380116,0000.0000.00 4 
0138CCT Telecom Holdings Ltd0.86000.86000.860051,2500.01001.18 4 
0139139 Holdings Ltd0.28500.24500.2550454,600,0000.01505.56 4 
0141Great China Holdings Ltd1.9001.8801.88046,0000.0703.59 7 
0142First Pacific Co. Ltd8.3408.2208.2701,125,1500.0300.36 4 
0143Global Tech (Holdings) Ltd0.10900.10500.10508,252,0000.00403.67 5 
0144China Merchants Holdings (International)24.6023.9024.151,306,1470.100.41 5 
0145Hong Kong Building and Loan Agency Ltd0.54000.53000.5400344,0000.01001.82 5 
0146Tai Ping Carpets International Ltd2.4002.3202.36025,0000.0401.72 5 
0147Graneagle Holdings Ltd0.35000.31500.31501,500,0000.02507.35 6 
0148Kingboard Chemical Holdings Ltd15.2215.0015.14826,5000.140.93 4 
0149China Velocity Group Ltd0.33500.32500.32506,752,1180.01002.99 4 
0151Want Want China Holdings Ltd9.8709.6609.73013,593,1860.1001.02 4 
0152Shenzhen International Holdings Ltd11.7011.3611.503,174,0250.181.54 6 
0153QPL International Holdings Ltd Warrants0.84000.83000.84001,214,0000.00000.00 6 
0154Beijing Development (Hong Kong) Ltd2.8302.7302.7502,140,0000.0602.14 4 
0156Lippo China Resources Ltd0.36500.35500.36002,510,0000.00000.00 5 
0157Natural Beauty Bio-Technology Ltd0.59000.59000.5900220,0000.00000.00 6 
0158Melbourne Enterprises Ltd138.00138.00138.001,0001.000.73 6 
0159Wah Nam International Holdings Ltd0.35000.35000.350076,0000.01002.78 5 
0160Hon Kwok Land Investment Co. Ltd2.7602.7502.76028,0000.0000.00 5 
0161CATIC Shenzhen Holdings Ltd5.0104.9104.9401,038,0000.0801.59 4 
0162China Golden Development Holdings Ltd1.4801.4301.4802,156,0000.0201.37 4 
0163Emperor International Holdings Ltd1.7001.6701.680976,0000.0000.00 4 
0164Premium Land Ltd0.15700.15200.155028,350,5580.00100.64 7 
0165China Everbright Ltd14.3014.1614.261,748,0000.080.56 4 
0166New Times Group Holdings Ltd0.28000.26500.275028,371,7000.00000.00 5 
0167IDT International Ltd0.58000.51000.52009,180,0000.060010.34 5 
0168Tsingtao Brewery Co. Ltd56.0054.9555.40550,0000.300.54 5 
0169China Fair Land Holdings Ltd1.7801.6201.6702,377,0000.0805.03 4 
0170China Assets (Holdings) Ltd4.9304.8504.87085,0000.1002.10 6 
0171Silver Grant International Industries1.0601.0501.060146,0000.0000.00 4 
0172Goldbond Group Holdings Ltd0.35500.35000.3550470,0000.00000.00 5 
0173K. Wah International Holdings Ltd4.5804.4704.530510,0780.0000.00 5 
0174Kee Shing (Holdings) Ltd1.6501.3001.6307,888,0000.35027.34 7 
0175Geely Automobile Holdings Ltd3.4203.3003.37045,527,8480.0601.75 5 
0176United Pacific Industries Ltd0.64000.60000.6200160,0000.03005.08 4 
0177Jiangsu Expressway Co. Ltd8.5708.4008.5402,942,3820.0700.83 5 
0178Sa Sa International Holdings Ltd5.5505.3805.450998,0000.0000.00 6 
0179Johnson Electric Holdings Ltd26.8026.2026.25238,0000.351.32 3 
0180Kader Holdings Co. Ltd1.0800.8701.05028,280,1840.15016.67 7 
0181Fujian Holdings Ltd0.41500.41000.4150200,0000.00000.00 5 
0182China WindPower Group Ltd0.63000.61000.610021,640,0000.01001.61 5 
0183CITIC International Financial Holdings0.28500.27500.28002,024,0000.00501.75 5 
0184Keck Seng Investments (Hong Kong) Ltd6.8506.8106.82032,0000.0200.29 5 
0185China Credit Holdings Ltd0.30000.29500.3000320,0000.00000.00 5 
0187Beiren Printing Machinery Holdings Ltd4.2504.1104.200372,0000.0100.24 4 
0188SW Kingsway Capital Holdings Ltd0.18900.18200.18501,510,0000.00000.00 4 
0189Dongyue Group Ltd2.9002.8502.8701,033,0000.0100.35 4 
0190Hong Kong Construction (Holdings) Ltd0.19400.18900.18903,201,5100.00100.53 5 
0191Lai Sun Garment (International) Ltd1.1301.1201.1303,397,2310.0000.00 7 
0193Capital Estate Ltd0.19900.18600.199025,0000.01306.99 4 
0194Liu Chong Hing Investment Ltd9.4609.3909.400164,0000.0000.00 4 
0195Grand Hotel Holdings A0.39500.38000.38006,920,0000.01503.80 5 
0196Honghua Group Ltd1.6001.5601.5803,177,0000.0100.63 5 
0197Heng Tai Consumables Group Ltd0.11500.11100.11206,035,8030.00302.61 4 
0198SMI Corporation Ltd0.29500.29000.29503,100,5000.00000.00 5 
0199Macau Prime Properties Holdings Ltd3.7803.7703.78042,7970.0000.00 5 
0200Melco International Development Ltd19.9019.6019.82709,1280.100.50 7 
0201Magnificent Estates Ltd0.37500.37000.37001,616,0000.00000.00 6 
0202Interchina Holdings Co. Ltd0.45000.41500.440022,013,0000.02506.02 6 
0204Everest International Investments Ltd1.6501.6001.630736,0000.0100.61 5 
0205SEEC Media Group Ltd1.2001.1101.17074,216,0000.0504.46 6 
0206ITC Corporation Ltd - Preference3.3403.1803.230395,0000.1003.19 4 
0207Hong Kong Parkview Group Ltd1.6801.6201.650512,0000.0201.23 5 
0208Polytec Asset Holdings Ltd1.1101.0801.0902,820,0000.0100.93 5 
0209Sewco International Holdings Ltd0.26500.24100.250023,060,0000.00803.31 5 
0210Prime Success International Group Ltd3.8803.8203.8402,007,7000.0000.00 6 
0212Nanyang Holdings Ltd37.4537.1537.204,6520.300.80 7 
0213National Electronics Holdings Ltd0.99000.96000.990064,5020.01001.02 5 
0214Asia Orient Holdings Ltd1.8401.8401.840200,0000.0000.00 4 
0215china Fund, The2.9802.9202.930926,0000.0501.68 5 
0216Chinney Investments Ltd1.2901.2701.290136,0000.0302.38 5 
0217China Chengtong Development Group Ltd0.48500.48000.48501,750,0000.00501.02 5 
0218Shenyin Wanguo (H.K.) Ltd4.4504.3604.440650,0000.0801.83 6 
0219Shun Ho Technology Holdings Ltd2.0001.9701.98096,0000.0000.00 4 
0220Uni-President China Holdings Ltd6.9906.8906.92017,162,0000.0200.29 5 
0221LeRoi Holdings Ltd0.30500.29500.30003,560,0000.00501.69 4 
0222Min Xin Holdings Ltd4.5704.4604.56010,0000.0902.01 5 
0223Kenfair International (Holdings) Ltd0.25500.24600.25004,176,0000.00301.21 4 
0224Pioneer Global Group Ltd1.0101.0101.01080,0000.0100.98 5 
0225Pokfulam Development Co. Ltd12.0011.8812.006,0000.201.69 6 
0226Lippo Ltd4.6804.6304.65072,0000.0200.43 6 
0227First Shanghai Investments Ltd1.5601.5401.5502,792,0000.0000.00 5 
0228Hon Po Group (Lobster King) Ltd0.25500.24600.247012,338,0000.00803.14 4 
0229Raymond Industrial Ltd1.07001.00001.0000233,0000.01001.01 5 
0230ONFEM Holdings Ltd0.87000.86000.8700616,6670.01001.14 5 
0231Dynamic Global Holdings Ltd0.26000.24600.2500172,960,0000.00000.00 5 
0232CATIC International Holdings Ltd0.73000.69000.720044,579,8480.02002.86 4 
0233Mingyuan Medicare Development Co. Ltd0.26000.25000.26009,070,0000.00000.00 5 
0234New Century Group Hong Kong Ltd0.15000.14500.1500506,9000.00000.00 5 
0235China Strategic Holdings Ltd0.17800.16500.176033,708,9120.00100.57 6 
0236San Miguel Brewery Hong Kong Ltd1.5101.4701.51076,0000.0503.42 4 
0237Safety Godown Co. Ltd9.8809.8609.880148,0000.0200.20 5 
0238Lei Shing Hong Ltd0.87000.83000.8500340,0000.00000.00 4 
0239Pak Fah Yeow International Ltd3.8703.8503.87020,0000.0300.77 5 
0240Build King Holdings Ltd0.30500.28500.2950980,0000.00501.67 5 
0241CITIC 21CN Co. Ltd5.1804.7004.78025,760,2000.0901.92 4 
0242Shun Tak Holdings Ltd3.9003.8303.8501,110,2630.0100.26 5 
0243QPL International Holdings Ltd0.40000.39000.39501,407,0000.00501.25 5 
0244Sincere Co. Ltd0.59000.57000.5900730,0000.00000.00 5 
0245Landune International Ltd0.17000.17000.17001,560,6000.00502.86 4 
0247Tsim Sha Tsui Properties Ltd18.4017.8618.4016,0000.301.60 8 
0248HKC International Holdings Ltd0.37500.37000.375072,0000.00000.00 4 
0250Sino-i Technology Ltd0.04900.04900.04902,520,0000.00000.00 5 
0251S E A Holdings Ltd4.7404.6504.74054,0000.0300.63 6 
0253Shun Ho Resources Holdings Ltd2.0001.9801.980328,0000.0000.00 5 
0254eCyberChina Holdings Ltd0.23300.23200.2320530,0000.00100.43 4 
0255Lung Kee (Bermuda) Holdings Ltd2.3402.3402.3402,0000.0100.43 5 
0256China Haidian Holdings Ltd1.0701.0401.0401,971,6000.0403.70 4 
0257China Everbright International Ltd10.9010.7210.726,089,7100.121.11 6 
0258Tomson Group Ltd2.0302.0002.0001,150,0000.0100.50 5 
0259Yeebo (International Holdings) Ltd1.3001.3001.30012,0000.0000.00 4 
0260Sino Gas Group Ltd0.37500.36500.36509,780,0000.00501.35 7 
0261CCT Tech International Ltd0.01000.01000.010061,840,0000.00000.00 5 
0262Deson Development International Holdings0.84000.80000.8300580,0000.05006.41 5 
0262Deson Development International Holdings0.84000.80000.8300580,0000.05006.41 5 
0263Poly Investments Holdings Ltd0.29000.28000.2850144,5400.00501.79 4 
0264Chanco International Group Ltd0.87000.85000.870012,0000.00000.00 5 
0265South China Holdings Ltd0.56000.54000.5600305,0000.02003.70 5 
0266Tian Teck Land Ltd8.7508.7508.7502,5320.0500.57 4 
0267CITIC Pacific Ltd13.6213.4213.508,505,7710.040.30 6 
0268Kingdee International Software Group Co.2.4702.3702.39012,680,7000.0803.24 4 
0269Seapower Resources International Ltd0.20500.19800.199041,000,0000.00100.50 3 
0270Guangdong Investment Ltd9.7209.5609.7004,358,0000.0400.41 6 
0271Dan Form Holdings Co. Ltd0.77000.76000.7700474,0000.00000.00 5 
0272Hudson Holdings W02061.7701.7401.7503,730,5030.0100.57 4 
0273Willie International Holdings Ltd1.5501.5001.510120,0180.0201.31 5 
0275Hanny Holdings Ltd0.37000.35000.3650914,0000.01504.29 4 
0276New World CyberBase Ltd0.16500.16000.16104,150,3000.00100.62 5 
0278Wah Ha Realty Co. Ltd5.3005.1205.3004,4000.0901.67 4 
0279Freeman Corporation Ltd1.9101.7401.8501,096,0000.1206.94 4 
0280King Fook Holdings Ltd1.0901.0501.0901,826,0000.0403.81 6 
0281Rivera (Holdings) Ltd0.37500.37000.3750340,0000.00501.32 5 
0282Next Media Ltd0.75000.74000.7400786,0000.00000.00 4 
0283Matsunichi Communication Holdings Ltd4.7904.6104.6202,317,0300.1803.75 4 
0285BYD Electronic International Company Ltd9.6709.3809.5503,850,8590.2102.25 6 
0286G-Prop (Holdings) Ltd0.51000.49000.50006,886,0000.02003.85 5 
0287Winfair Investment Co. Ltd6.8006.8006.8002,0000.1001.45 6 
0289Wing On Company International Ltd22.0021.9522.0054,0000.200.92 5 
0290China Conservational Power Holdings Ltd0.18000.17000.175012,410,0000.00804.37 5 
0291China Resources Enterprise Ltd18.6418.3818.441,129,6230.060.32 4 
0292Asia Standard Hotel Group Ltd1.1001.0701.090203,0920.0201.87 5 
0293Cathay Pacific Airways Ltd14.1013.8814.042,967,9250.120.85 4 
0294Yangtzekiang Garment Ltd2.7702.7602.76018,0000.0100.36 6 
0295Kong Sun Holdings Ltd1.1301.1001.1301,550,0000.0000.00 6 
0295Kong Sun Holdings Ltd1.1401.1201.120875,0000.0100.88 6 
0296Emperor Entertainment Hotel Ltd2.3202.2702.280381,6660.0100.44 5 
0297Sinofert Holdings Ltd1.1701.1301.1403,778,0000.0201.72 5 
0298Chuang's China Investments Ltd0.50000.49500.5000234,0000.00000.00 5 
0299SinoCom Software Group Ltd0.86000.84000.85001,040,0000.01001.19 4 
0300Jiaoda Kunji High-Tech Co. Ltd3.9803.8603.940252,0000.0200.51 6 
0302Wing Hang Bank Ltd124.00121.70121.80113,4672.201.77 4 
0303VTech Holdings Ltd96.3095.0095.95216,1001.501.59 4 
0305Magnum International Holdings Ltd0.52000.51000.5200390,0000.01001.96 5 
0306Kwoon Chung Bus Holdings Ltd4.0103.9003.99060,0000.0000.00 4 
0307Tidetime Sun (Group) Ltd0.90000.85000.90001,831,0000.02002.27 5 
0308China Travel International Investment2.2902.2502.2804,278,9800.0000.00 6 
0309Lo's Enviro-Pro Holdings Ltd0.33000.32000.33002,258,0000.00501.54 5 
0310Prosperity Investment Holdings Ltd0.24400.23900.244040,0000.00100.41 4 
0311Luen Thai Holdings Ltd1.7201.6901.710472,0000.0201.18 5 
0312Lamex Holdings0.41000.40000.4000552,0000.00501.27 5 
0313Dickson Group Holdings Ltd0.15200.15000.1500120,0000.00301.96 5 
0315SmarTone Telecommunications Holdings Ltd10.3010.1210.201,198,9260.020.20 4 
0316Orient Overseas (International) Ltd44.5043.3544.05425,1300.851.97 4 
0318Vongroup Ltd0.08800.08100.08706,500,0000.00202.35 5 
0319China Metal International Holdings Inc.2.9002.8502.89032,0000.0100.34 5 
0320Computime Group Ltd1.0801.0601.080678,0000.0201.89 6 
0321Texwinca Holdings Ltd6.7706.7006.740177,0000.0300.44 5 
0322Tingyi (Cayman Islands) Holdings Corp.19.0618.6818.965,468,3860.020.11 4 
0323Maanshan Iron & Steel Co. Ltd1.7001.6501.6609,334,0000.0301.78 4 
0326China Star Entertainment Ltd0.11800.11500.116010,775,0000.00201.69 5 
0328Alco Holdings Ltd1.6501.6401.650120,0000.0000.00 6 
0329Golden Dragon Group (Holdings) Ltd1.6001.5401.540264,0000.0201.28 4 
0330Esprit Holdings Ltd10.2810.0410.142,349,4150.020.20 4 
0332Ngai Lik Industrial Holdings Ltd0.88000.85000.87001,468,0000.00000.00 6 
0333Top Form International Ltd2.1002.0302.10016,0000.0301.45 6 
0335Upbest Group Ltd1.2801.2801.28050,4160.0100.79 5 
0336Huabao International Holdings Ltd5.8005.6605.7703,891,0000.0200.35 4 
0337Cec International Holdings Ltd W03092.9902.9302.950903,0000.0100.34 4 
0338Sinopec Shanghai Petrochemical Co. Ltd2.4702.4102.42015,560,5170.0100.41 4 
0339Earnest Investments Holdings Ltd1.1001.0701.07040,0000.0302.73 4 
0340China Mining Resources Group Ltd0.06700.06400.0650708,0000.00101.56 5 
0341Cafe de Coral Holdings Ltd27.1526.6027.00501,0000.050.19 5 
0342NewOcean Energy Holdings Ltd3.8103.7003.7202,426,0000.0300.81 5 
0343Culturecom Holdings Ltd0.94000.90000.92001,291,0000.02002.13 4