Monday, 15 February 2016

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd93.5091.8091.957,474,9981.651.76 5 
0002CLP Holdings Ltd66.6065.6066.254,740,9420.250.38 8 
0003Hong Kong and China Gas Co. Ltd13.7813.4613.6610,796,6880.241.79 5 
0004Wharf (Holdings) Ltd36.8035.7036.306,780,0580.250.69 6 
0005HSBC Holdings plc48.1547.8048.1044,149,3231.402.83 5 
0006Hongkong Electric Holdings Ltd72.3070.2072.055,521,6461.251.77 7 
0007Karl Thomson Holdings Ltd0.75000.64000.6700364,0000.02002.90 6 
0008PCCW Ltd4.7604.6304.70011,055,8770.0701.47 6 
0009Mandarin Entertainment (Holdings) Ltd1.1401.0701.1103,348,0000.0302.78 6 
0010Hang Lung Group Ltd19.9219.5419.861,856,0000.080.40 4 
0011Hang Seng Bank Ltd125.00122.20124.102,275,6670.400.32 6 
0012Henderson Land Development Co. Ltd40.3038.8038.859,462,7070.050.13 4 
0014Hysan Development Co. Ltd29.7529.2529.302,293,3890.150.51 5 
0015Vantage International (Holdings) Ltd0.51000.49000.5000222,0000.01001.96 5 
0016Sun Hung Kai Properties Ltd81.6080.3080.805,764,7090.150.19 5 
0017New World Development Co. Ltd6.1006.0006.05012,983,1290.0100.17 4 
0018Oriental Press Group Ltd0.78000.77000.770054,0000.00000.00 4 
0019Swire Pacific Ltd 'A'72.7071.4071.701,206,6570.700.97 5 
0020Wheelock and Co. Ltd28.8028.0028.051,118,5000.351.23 5 
0021Beauforte Investors Corporation Ltd0.18000.17000.1700100,0000.00905.03 4 
0022Mexan Ltd0.20500.20000.2050280,0000.00502.38 4 
0023Bank of East Asia Ltd22.9022.5022.553,229,8890.100.44 6 
0024Burwill Holdings Ltd0.26000.25000.26003,408,0000.00000.00 5 
0025Chevalier International Holdings Ltd11.6811.3811.508,0000.121.05 4 
0026China Motor Bus Co. Ltd69.0069.0069.001,0000.000.00 4 
0027Galaxy Entertainment Group Ltd23.6022.3523.2515,524,7230.703.10 6 
0028Tian An China Investments Co. Ltd3.9003.8003.80029,0000.0501.30 6 
0029Dynamic Holdings Ltd2.6502.6102.640288,0000.0501.86 5 
0030ABC Communications (Holdings) Ltd0.13300.12500.1330264,0000.01208.28 5 
0031China Aerospace International Holdings0.92000.89000.92006,124,0000.03003.37 6 
0032Cross-Harbour (Holdings) Ltd9.3509.1609.30063,0000.0900.98 4 
0033Elec & Eltek International Holdings Ltd0.17000.14000.1600228,970,0000.01409.59 7 
0034Kowloon Development Co. Ltd6.0305.9106.00060,0000.0200.33 3 
0035Far East Consortium International Ltd2.2502.1802.210435,0000.0200.90 4 
0036Far East Technology International Ltd0.66000.62000.62001,749,0000.03004.62 5 
0037Far East Hotels & Entertainment Ltd0.36000.36000.3600340,0000.02506.49 5 
0038First Tractor Co Ltd3.8303.7603.7701,306,0000.1002.58 4 
0039Wealthmark International (Holdings) Ltd0.50000.47000.48001,854,0000.02004.00 4 
0040Gold Peak Industries (Holdings) Ltd0.80000.80000.800000.00000.00 5 
0041Great Eagle Holdings Ltd21.1020.7520.90104,2900.100.48 5 
0042Northeast Electric Development Co. Ltd2.1002.0202.020324,0000.0200.98 5 
0043C. P. Pokphand Co. Ltd0.64000.62000.63005,394,0000.01001.56 6 
0044Hong Kong Aircraft Engineering Co. Ltd51.0049.1050.1054,4000.501.01 4 
0045Hongkong and Shanghai Hotels Ltd7.3507.2007.260204,5000.0901.22 5 
0046Computer And Technologies Holdings Ltd2.5402.5002.54014,0000.1605.93 6 
0047Hop Hing Holdings Ltd0.10000.10000.1000224,0000.00000.00 5 
0048EganaGoldpfeil (Holdings) Ltd0.25000.23500.2490370,0000.00602.47 6 
0050Hong Kong Ferry (Holdings) Co. Ltd8.7608.6008.64028,0000.0200.23 6 
0051Harbour Centre Development Ltd12.8812.8812.8800.000.00 5 
0052Fairwood Holdings Ltd22.5522.1522.20173,5000.301.33 5 
0053Guoco Group Ltd76.2076.2076.20188,2000.600.78 4 
0054Hopewell Holdings Ltd21.9521.6521.65261,5000.150.69 4 
0055Chung Tai Printing Holdings Ltd0.06700.06600.0670300,0000.00000.00 5 
0056Allied Properties (HK) Ltd1.2301.1701.2001,060,0000.0403.23 5 
0057Chen Hsong Holdings Ltd1.6501.6501.65000.0000.00 5 
0058Sunway International Holdings Ltd0.25000.24000.2500700,0000.00502.04 4 
0059Skyfame Realty (Holdings) Ltd0.62000.62000.620000.00000.00 5 
0060Four Seas Food Investment Holdings Ltd0.80000.80000.800014,0000.03003.61 4 
0061Venture International Investment0.03500.03000.035011,350,0000.00309.38 5 
0062Transport International Holdings Ltd20.5020.2020.25251,2000.251.22 5 
0063Winfoong International Ltd0.49500.46500.4650111,0000.00501.09 7 
0064Get Nice Holdings Ltd0.27000.26500.26503,142,0000.00501.85 4 
0065Pacific Century Insurance Holdings Ltd0.30500.30000.3050212,0000.02006.15 4 
0066MTR Corporation Ltd35.7534.5535.555,193,9470.100.28 5 
0068Lee Hing Development Ltd6.5006.5006.50000.0000.00 4 
0069Shangri-La Asia Ltd6.9106.8006.8802,577,2240.0701.01 4 
0070Massive Resources International0.06400.05700.05901,050,0000.00101.67 5 
0071Miramar Hotel & Investment Co. Ltd12.7212.6012.6289,0000.282.17 5 
0072King Pacific International Holdings Ltd1.4901.4901.49000.0000.00 5 
0073Alpha General (holdings)0.49000.47000.4800814,0000.01503.23 4 
0075Y. T. Realty Group Ltd7.1206.5506.700618,3900.2403.46 8 
0076South Sea Petroleum Holdings Ltd0.15000.14700.14801,636,8000.00000.00 7 
0077AMS Public Transport Holdings Ltd1.3201.3001.3002,0000.0000.00 4 
0078Regal Hotels International Holdings Ltd3.8203.8203.82000.0000.00 5 
0079Century Legend (Holdings) Ltd0.83000.83000.830000.00000.00 5 
0080Shaw Brothers (Hong Kong) Ltd0.17500.17200.1750200,0000.00402.23 5 
0081Shell Electric Mfg (Holdings) Co. Ltd2.3702.2302.2502,402,0000.1205.06 4 
0082Yanion International Holdings Ltd0.39000.37000.37506,324,8000.00501.32 4 
0083Sino Land Co. Ltd10.2210.1010.126,271,6760.100.98 5 
0084Stelux Holdings International Ltd0.58000.58000.580000.00000.00 6 
0085China Electronics Corporation Holdings2.1502.0802.0901,210,0000.0904.13 5 
0086Sun Hung Kai & Co. Ltd4.4404.3004.400896,3010.0601.38 5 
0087Swire Pacific Ltd 'B'13.6013.3413.40322,5000.100.74 5 
0088Tai Cheung Holdings Ltd5.7205.5905.600120,0000.0300.53 4 
0089Tai Sang Land Development Ltd3.8503.8103.82096,0000.1102.80 6 
0090Gold Wo International Holdings1.0701.0601.06074,0000.0201.85 3 
0091New Smart Holdings Ltd0.12600.12200.12303,887,5000.00302.38 4 
0092Champion Technology Holdings Ltd0.10600.10600.10602,0000.00808.16 5 
0093Termbray Industries International0.64000.61000.6100134,0000.01001.61 4 
0094Omnicorp Ltd0.61000.60000.61001,110,0000.01001.61 4 
0095New Heritage Holdings Ltd2.0101.8001.950296,0000.0904.41 4 
0096Wing Lung Bank Ltd2.8402.8402.84000.0000.00 5 
0097Henderson Investment Ltd0.61000.60000.6000554,6650.01001.64 7 
0098Xingfa Aluminium Holdings Ltd2.6402.6402.64000.0000.00 5 
0099Wong's International (Holdings) Ltd2.5202.5002.520128,0000.0803.08 5 
0100Clear Media Ltd7.1307.1307.1302,0000.0100.14 6 
0101Hang Lung Properties Ltd13.4013.1613.326,976,2880.040.30 3 
0102Arnhold Holdings Ltd1.6401.5201.5304,218,0000.1207.27 4 
0103Shougang Concord Century Holdings Ltd0.19000.18000.18006,0000.00201.12 5 
0104Asia Commercial Holdings Ltd0.18900.18000.189060,0000.00000.00 5 
0105Associated International Hotels Ltd19.9019.9019.9000.000.00 4 
0106Shenzhen High-Tech Holdings Ltd0.68000.66000.6800636,0000.00000.00 6 
0107Sichuan Expressway Co. Ltd2.1602.1302.130302,0000.0401.84 4 
0108Buildmore International Ltd1.1201.1201.12000.0000.00 6 
0109Wonderful World Holdings Ltd0.70000.67000.68001,470,0000.02002.86 4 
0110Fortune Telecom Holdings Ltd0.26000.24000.2600124,0000.01003.70 4 
0111Hantec Investment Holdings Ltd0.82000.80000.8100136,0000.02002.41 5 
0112Chi Cheung Investment Co. Ltd2.6002.3902.39072,0000.1004.02 7 
0113Dickson Concepts (International) Ltd2.4002.2502.250138,7780.1004.26 6 
0114Herald Holdings Ltd1.02001.00001.0000375,0000.02001.96 4 
0115Grand Field Group Holdings Ltd0.22500.22300.2230500,0000.00401.76 3 
0116Chow Sang Sang Holdings International12.0811.0811.88529,0000.686.07 5 
0117EYANG Holdings Group Ltd3.3002.8603.150320,0000.2106.25 5 
0118Cosmos Machinery Enterprises Ltd0.43500.41500.4150822,0000.055011.70 5 
0119Poly (Hong Kong) Investments Ltd1.9901.8701.88011,225,0540.1206.00 5 
0120Cosmopolitan International Holdings Ltd0.24100.23600.2390580,0000.00200.83 3 
0121Chia Tai Enterprises International Ltd0.17000.16000.160010,0000.00000.00 4 
0122Crocodile Garments Ltd1.3301.2901.30010,072,0000.0604.41 7 
0123Guangzhou Investment Co. Ltd1.0601.0201.03010,298,8440.0302.83 4 
0124Kingway Brewery Holdings Ltd1.8701.8401.860160,0000.0000.00 5 
0125Sun Hing Vision Group Holdings Ltd2.6802.6802.68014,0000.0200.74 5 
0126Tak Sing Alliance Holdings Ltd0.74000.70000.7400258,0000.03004.23 6 
0127Chinese Estates Holdings Ltd17.1016.8416.98366,5000.140.83 3 
0128ENM Holdings Ltd0.35000.34000.3500140,0000.00000.00 4 
0129Asia Standard International Group Ltd1.1401.1201.1204,0000.0403.45 4 
0130Moiselle International Holdings Ltd1.0901.0401.090168,0000.0302.83 3 
0131Cheuk Nang (Holdings) Ltd5.1505.0005.00022,0000.2905.48 6 
0132China Investments Holdings Ltd0.75000.75000.750000.00000.00 6 
0133China Merchants China Direct Investments9.5209.3309.340314,9860.2402.51 3 
0135CNPC (Hong Kong) Ltd5.9805.6505.84011,694,1630.1302.28 6 
0136Mascotte Holdings Ltd0.39000.37000.385013,710,2920.01002.67 3 
0137Jinhui Holdings Co. Ltd0.95000.95000.950000.00000.00 5 
0138CCT Telecom Holdings Ltd0.88000.84000.8600462,0000.02002.27 4 
0139139 Holdings Ltd0.35000.34000.35007,033,0000.00501.41 4 
0141Great China Holdings Ltd6.8906.7806.850196,0000.0200.29 7 
0142First Pacific Co. Ltd5.3505.2405.3301,944,5070.0100.19 7 
0143Global Tech (Holdings) Ltd0.26000.25000.250021,904,0000.00501.96 5 
0144China Merchants Holdings (International)20.3519.8220.008,161,6190.020.10 3 
0145Hong Kong Building and Loan Agency Ltd0.35000.31000.33002,532,0000.01504.35 4 
0146Tai Ping Carpets International Ltd1.9201.9001.9208,0000.1306.34 4 
0147Graneagle Holdings Ltd0.49500.49500.495000.00000.00 6 
0148Kingboard Chemical Holdings Ltd11.4010.8810.88544,0000.564.90 5 
0149China Velocity Group Ltd0.40000.37000.3850455,0000.01503.75 7 
0151Want Want China Holdings Ltd5.5005.3605.43023,806,2840.0701.31 7 
0152Shenzhen International Holdings Ltd11.9011.6411.68958,3650.201.68 4 
0153QPL International Holdings Ltd Warrants0.74000.69000.69002,114,0000.03004.17 7 
0154Beijing Development (Hong Kong) Ltd1.3701.3101.330244,0000.0906.34 6 
0156Lippo China Resources Ltd0.22700.22500.2270490,0000.00301.34 5 
0157Natural Beauty Bio-Technology Ltd1.00000.85000.980018,100,0000.130015.29 6 
0158Melbourne Enterprises Ltd128.50128.50128.5000.000.00 4 
0159Wah Nam International Holdings Ltd0.11800.11800.118000.00000.00 4 
0160Hon Kwok Land Investment Co. Ltd2.6202.5202.58078,0000.0301.18 6 
0161CATIC Shenzhen Holdings Ltd3.2503.0803.220766,0000.0601.83 4 
0162China Golden Development Holdings Ltd1.00000.94001.0000122,0000.00000.00 6 
0163Emperor International Holdings Ltd1.2001.1601.1705,550,0000.0504.10 5 
0164Premium Land Ltd0.23200.21800.229033,700,0000.00803.62 6 
0165China Everbright Ltd14.8414.3414.381,560,4970.261.78 4 
0166New Times Group Holdings Ltd0.13900.12500.1380794,0000.00705.34 5 
0167IDT International Ltd0.25000.24000.250060,0000.02007.41 5 
0168Tsingtao Brewery Co. Ltd28.0027.3027.901,351,8220.200.71 4 
0169China Fair Land Holdings Ltd0.84000.81000.820069,0000.04004.65 6 
0170China Assets (Holdings) Ltd4.0704.0604.06030,0000.0501.22 5 
0171Silver Grant International Industries0.91000.89000.8900542,0000.03003.26 4 
0172Goldbond Group Holdings Ltd0.24900.24500.2450530,0000.00502.00 4 
0173K. Wah International Holdings Ltd2.5502.4802.480904,6820.0702.75 4 
0174Kee Shing (Holdings) Ltd0.92000.92000.92002,0000.120011.54 5 
0175Geely Automobile Holdings Ltd2.8802.7602.79045,510,0000.0903.13 3 
0176United Pacific Industries Ltd0.53000.53000.530020,0000.01001.92 5 
0177Jiangsu Expressway Co. Ltd9.4009.2209.2503,250,0000.2302.43 7 
0178Sa Sa International Holdings Ltd2.3602.2202.2502,087,3360.0200.88 6 
0179Johnson Electric Holdings Ltd23.1022.6522.90225,0000.100.44 6 
0180Kader Holdings Co. Ltd0.63000.60000.6200514,0000.04006.06 4 
0181Fujian Holdings Ltd0.33500.33500.335000.00000.00 5 
0182China WindPower Group Ltd0.34000.31500.325012,200,0000.00501.52 5 
0183CITIC International Financial Holdings0.17600.16800.17201,160,0000.00201.18 5 
0184Keck Seng Investments (Hong Kong) Ltd5.0505.0505.05024,0000.0500.98 4 
0185China Credit Holdings Ltd0.20600.19700.2060140,0000.00100.48 5 
0188SW Kingsway Capital Holdings Ltd0.10600.10400.10602,480,0000.00100.95 4 
0189Dongyue Group Ltd1.4801.4801.48000.0000.00 4 
0190Hong Kong Construction (Holdings) Ltd0.12900.12400.1270426,3110.00302.31 5 
0191Lai Sun Garment (International) Ltd0.78000.78000.78006,0000.02002.50 6 
0193Capital Estate Ltd0.09500.09500.095060,0000.00101.04 4 
0194Liu Chong Hing Investment Ltd8.3608.2708.33094,0000.1301.54 6 
0195Grand Hotel Holdings A0.25000.24600.24901,160,0000.00100.40 4 
0196Honghua Group Ltd0.36500.35000.3550720,0000.00501.43 5 
0197Heng Tai Consumables Group Ltd0.33000.32000.3300274,3070.00501.49 7 
0198SMI Corporation Ltd0.78000.75000.760025,160,0000.02002.56 5 
0199Macau Prime Properties Holdings Ltd3.0503.0303.050291,5210.0000.00 4 
0200Melco International Development Ltd8.3108.0108.0905,944,5000.1702.06 6 
0201Magnificent Estates Ltd0.17000.17000.1700424,0000.00100.59 4 
0202Interchina Holdings Co. Ltd0.27000.27000.270020,0000.01003.57 5 
0204Everest International Investments Ltd0.13200.11500.13205,980,0000.00403.13 4 
0205SEEC Media Group Ltd0.09200.09000.09101,680,0000.00101.09 5 
0206ITC Corporation Ltd - Preference1.1701.1401.1506,0000.0201.71 4 
0207Hong Kong Parkview Group Ltd0.99000.93000.94008,942,0000.04004.08 4 
0208Polytec Asset Holdings Ltd0.64000.59000.640065,0000.01001.54 5 
0209Sewco International Holdings Ltd0.40500.28000.295053,772,0000.095024.36 5 
0210Prime Success International Group Ltd0.99000.94000.94002,270,0000.04004.08 4 
0212Nanyang Holdings Ltd39.6539.6539.6500.000.00 4 
0213National Electronics Holdings Ltd0.88000.88000.880000.00000.00 5 
0214Asia Orient Holdings Ltd1.1401.1001.140204,0000.0302.56 5 
0215china Fund, The2.4202.3302.4201,812,0000.0803.42 5 
0216Chinney Investments Ltd1.5001.4601.480228,0000.0503.50 5 
0217China Chengtong Development Group Ltd0.55000.51000.5200698,0000.01001.89 4 
0218Shenyin Wanguo (H.K.) Ltd2.9402.8002.8501,055,0000.0401.38 5 
0219Shun Ho Technology Holdings Ltd2.1802.1602.160816,0000.0401.82 5 
0220Uni-President China Holdings Ltd5.0104.9204.9901,736,7000.0100.20 4 
0221LeRoi Holdings Ltd0.06300.06100.0630160,0000.00203.28 4 
0222Min Xin Holdings Ltd6.7206.5106.51052,0000.2904.26 4 
0223Kenfair International (Holdings) Ltd0.14300.13900.14201,570,0000.00302.16 5 
0224Pioneer Global Group Ltd0.97000.96000.9700212,0000.02002.02 4 
0225Pokfulam Development Co. Ltd11.5811.5811.5800.000.00 5 
0226Lippo Ltd4.2004.0804.200335,0000.0400.94 6 
0227First Shanghai Investments Ltd1.04000.99001.00001,128,0000.02001.96 4 
0228Hon Po Group (Lobster King) Ltd0.11700.11400.11401,608,0000.00403.64 4 
0229Raymond Industrial Ltd0.99000.91000.910041,0000.00000.00 5 
0230ONFEM Holdings Ltd0.75000.70000.7200346,0000.01001.37 5 
0231Dynamic Global Holdings Ltd0.15700.14900.156019,040,0000.00100.64 4 
0232CATIC International Holdings Ltd0.60000.58000.58009,242,0000.01001.69 4 
0234New Century Group Hong Kong Ltd0.13100.13100.131000.00000.00 6 
0235China Strategic Holdings Ltd0.25500.22400.2270215,198,1020.00702.99 8 
0236San Miguel Brewery Hong Kong Ltd1.2601.1501.15064,0000.0504.55 4 
0237Safety Godown Co. Ltd16.8416.5616.6854,0900.060.36 5 
0238Lei Shing Hong Ltd0.76000.72000.7500204,0000.01001.32 5 
0239Pak Fah Yeow International Ltd3.8303.8203.83020,0000.1203.04 4 
0240Build King Holdings Ltd0.32000.31000.3200100,0000.00000.00 6 
0241CITIC 21CN Co. Ltd3.6803.4603.5002,430,0000.1804.89 4 
0242Shun Tak Holdings Ltd2.4602.3802.3903,180,0000.0502.05 4 
0243QPL International Holdings Ltd0.11000.10600.10902,145,0000.00000.00 5 
0244Sincere Co. Ltd0.35000.33500.3450762,0000.00501.43 4 
0245Landune International Ltd0.63000.60000.61005,017,6800.02003.17 5 
0247Tsim Sha Tsui Properties Ltd21.5021.5021.5000.000.00 5 
0248HKC International Holdings Ltd0.31000.30000.300032,0000.01003.23 6 
0250Sino-i Technology Ltd0.09900.09500.09806,850,0000.00101.01 5 
0251S E A Holdings Ltd18.8415.8015.801,040,0002.7414.78 7 
0253Shun Ho Resources Holdings Ltd2.5202.5202.52000.0000.00 5 
0254eCyberChina Holdings Ltd0.14000.13000.14001,870,0000.00302.10 4 
0255Lung Kee (Bermuda) Holdings Ltd1.9901.9001.9001,020,0000.0000.00 4 
0256China Haidian Holdings Ltd1.1901.1501.150452,0000.0504.17 7 
0257China Everbright International Ltd7.4507.1107.14011,033,6810.3905.18 3 
0258Tomson Group Ltd1.7201.6801.700299,1800.0201.16 5 
0259Yeebo (International Holdings) Ltd1.4101.3901.400238,0000.0100.71 4 
0260Sino Gas Group Ltd0.20500.19500.20403,610,0000.00703.55 4 
0261CCT Tech International Ltd0.02300.02200.023097,280,0000.00000.00 4 
0262Deson Development International Holdings0.34000.34000.340077,6600.00000.00 4 
0262Deson Development International Holdings0.35000.35000.350000.00000.00 5 
0263Poly Investments Holdings Ltd0.47000.46000.47001,380,0040.00000.00 4 
0264Chanco International Group Ltd1.2001.1201.20084,0000.0100.83 5 
0265South China Holdings Ltd0.32000.31000.31502,710,0000.00000.00 4 
0267CITIC Pacific Ltd10.3210.1010.127,834,8480.323.07 5 
0268Kingdee International Software Group Co.2.5302.4102.4209,963,2000.1003.97 4 
0269Seapower Resources International Ltd0.07900.07200.07502,158,8510.00202.74 4 
0270Guangdong Investment Ltd9.4609.1709.35012,239,0020.1101.19 5 
0271Dan Form Holdings Co. Ltd1.2801.1901.2001,047,0000.0000.00 7 
0272Hudson Holdings W02061.7501.6701.6805,448,1530.0704.00 4 
0273Willie International Holdings Ltd0.25000.23800.24704,290,0000.00200.80 4 
0275Hanny Holdings Ltd0.03400.03100.032020,030,0000.00103.03 3 
0276New World CyberBase Ltd0.12400.11900.1240271,7000.00302.48 4 
0277Tern Properties Co. Ltd4.6204.6204.62000.0000.00 6 
0278Wah Ha Realty Co. Ltd6.5506.5406.55012,0000.2503.68 4 
0279Freeman Corporation Ltd0.24000.20000.200016,820,0000.049019.68 3 
0280King Fook Holdings Ltd0.68000.62000.67005,534,0190.03004.69 7 
0281Rivera (Holdings) Ltd0.34000.33000.3300318,0000.00501.49 4 
0282Next Media Ltd0.40000.37500.39509,792,0000.01002.47 5 
0283Matsunichi Communication Holdings Ltd3.9703.5503.6407,316,8000.3107.85 4 
0285BYD Electronic International Company Ltd3.0502.9803.0003,492,5000.0401.32 4 
0286G-Prop (Holdings) Ltd0.64000.62000.6400466,0000.01001.59 5 
0287Winfair Investment Co. Ltd8.9008.9008.9004,0000.2002.20 3 
0288Berjaya Holdings (HK) Ltd4.2904.1004.24012,345,4470.0400.93 6 
0289Wing On Company International Ltd22.0021.7521.8018,0000.452.02 4 
0290China Conservational Power Holdings Ltd0.11000.11000.11001,740,0000.00605.17 6 
0291China Resources Enterprise Ltd12.6812.0212.448,542,0710.221.80 4 
0292Asia Standard Hotel Group Ltd1.3701.3001.3702,754,6070.0503.79 7 
0293Cathay Pacific Airways Ltd11.4011.0611.364,776,8980.221.97 3 
0294Yangtzekiang Garment Ltd2.7002.7002.70000.0000.00 5 
0295Kong Sun Holdings Ltd0.55000.52000.5500275,0000.00000.00 4 
0295Kong Sun Holdings Ltd0.55000.52000.5500375,0000.00000.00 4 
0296Emperor Entertainment Hotel Ltd1.3401.3101.3101,610,0000.0201.50 6 
0297Sinofert Holdings Ltd1.00000.98001.00001,142,0000.01000.99 5 
0298Chuang's China Investments Ltd0.40000.38000.3800690,0000.01503.80 5 
0299SinoCom Software Group Ltd0.14300.13500.141010,110,0000.00100.71 5 
0303VTech Holdings Ltd84.8083.6084.65406,4001.001.20 8 
0305Magnum International Holdings Ltd0.55000.55000.550020,0000.02003.51 6 
0306Kwoon Chung Bus Holdings Ltd4.1004.0604.080296,0000.0100.25 6 
0307Tidetime Sun (Group) Ltd0.36000.31000.345028,1000.02507.81 4 
0308China Travel International Investment2.5602.5002.5205,604,0000.0501.95 4 
0309Lo's Enviro-Pro Holdings Ltd0.25000.25000.25001,0000.00100.40 6 
0310Prosperity Investment Holdings Ltd0.08000.08000.0800240,0000.00404.76 4 
0311Luen Thai Holdings Ltd0.98000.96000.9700120,0000.03003.00 6 
0312Lamex Holdings0.47000.46000.470020,0000.02004.08 5 
0313Dickson Group Holdings Ltd0.09000.09000.09002,050,0000.00101.12 4 
0315SmarTone Telecommunications Holdings Ltd11.6611.0611.443,115,4630.262.33 5 
0316Orient Overseas (International) Ltd26.9526.5026.80618,3850.000.00 3 
0317Guangzhou Shipyard International Co. Ltd9.9409.5209.540672,0000.3603.64 4 
0318Vongroup Ltd0.03200.03200.032000.00000.00 5 
0319China Metal International Holdings Inc.2.1902.1902.19000.0000.00 5 
0320Computime Group Ltd0.94000.91000.940012,0000.04004.08 4 
0321Texwinca Holdings Ltd7.2207.0507.080507,0000.0801.12 6 
0322Tingyi (Cayman Islands) Holdings Corp.8.3008.1208.2109,321,6080.1702.11 3 
0323Maanshan Iron & Steel Co. Ltd1.2301.1601.20011,246,0000.0100.83 3 
0326China Star Entertainment Ltd0.60000.56000.6000470,0060.02003.45 4 
0328Alco Holdings Ltd2.4002.3102.330446,0000.0903.72 6 
0329Golden Dragon Group (Holdings) Ltd0.83000.83000.830000.00000.00 5 
0330Esprit Holdings Ltd7.5507.1907.2903,021,5180.1201.62 4 
0332Ngai Lik Industrial Holdings Ltd0.67000.67000.67004,0000.01001.47 6 
0333Top Form International Ltd1.7601.7601.76000.0000.00 5 
0334Proview International Holdings Ltd0.96000.88000.9500224,0000.07006.86 5 
0335Upbest Group Ltd1.7501.6801.75010,0000.0704.17 4 
0336Huabao International Holdings Ltd2.8202.7202.7607,548,5760.0401.43 6 
0337Cec International Holdings Ltd W03092.1702.0302.0501,642,0000.0200.97 4 
0338Sinopec Shanghai Petrochemical Co. Ltd3.0702.8702.92016,878,0000.1304.26 5 
0339Earnest Investments Holdings Ltd0.76000.69000.7100760,0000.00000.00 4 
0340China Mining Resources Group Ltd0.12600.12200.12304,754,0000.00100.82 4 
0341Cafe de Coral Holdings Ltd20.6520.4020.45350,3770.200.97 3 
0342NewOcean Energy Holdings Ltd2.7602.6802.7201,358,0000.000