Wednesday, 02 September 2015

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd103.50101.00102.607,448,0681.401.38 4 
0002CLP Holdings Ltd63.4062.1062.203,262,9441.201.89 3 
0003Hong Kong and China Gas Co. Ltd14.6614.3414.4012,094,2320.040.28 4 
0004Wharf (Holdings) Ltd43.0040.6541.455,405,6521.052.47 4 
0005HSBC Holdings plc60.1059.3059.4034,347,6671.101.82 3 
0006Hongkong Electric Holdings Ltd66.4564.9065.003,228,9360.050.08 3 
0007Karl Thomson Holdings Ltd0.66000.52000.63008,148,0000.070012.50 3 
0008PCCW Ltd4.0803.9003.93016,247,4230.1102.72 4 
0009Mandarin Entertainment (Holdings) Ltd0.91000.84000.88001,950,0000.03003.30 3 
0010Hang Lung Group Ltd29.6028.8029.05891,0000.752.52 3 
0011Hang Seng Bank Ltd137.70133.20135.502,203,3722.201.60 4 
0012Henderson Land Development Co. Ltd47.0045.5046.254,158,4200.100.22 4 
0014Hysan Development Co. Ltd31.3030.9030.951,488,0090.100.32 3 
0015Vantage International (Holdings) Ltd0.58000.57000.5700802,0000.02003.39 5 
0016Sun Hung Kai Properties Ltd96.1593.6595.104,567,4850.200.21 3 
0017New World Development Co. Ltd7.8007.5607.68023,545,5820.1201.54 4 
0018Oriental Press Group Ltd0.79000.77000.7800164,0000.02002.50 4 
0019Swire Pacific Ltd 'A'84.3583.1083.601,478,4890.700.83 3 
0020Wheelock and Co. Ltd35.0533.3034.051,558,0000.100.29 5 
0021Beauforte Investors Corporation Ltd0.26000.26000.260065,0000.00000.00 6 
0022Mexan Ltd0.27000.26000.2700640,0000.00501.89 4 
0023Bank of East Asia Ltd26.8025.7025.854,199,3920.501.90 3 
0024Burwill Holdings Ltd0.29000.28000.28503,316,0000.01003.39 4 
0025Chevalier International Holdings Ltd14.1613.5213.80243,7921.368.97 4 
0026China Motor Bus Co. Ltd80.0075.0077.002,8002.002.67 4 
0027Galaxy Entertainment Group Ltd23.9022.0022.9525,664,2201.004.18 3 
0028Tian An China Investments Co. Ltd4.3004.2004.28011,0000.1202.73 5 
0029Dynamic Holdings Ltd2.4802.4402.44068,0000.0401.61 4 
0030ABC Communications (Holdings) Ltd0.23100.20800.221020,152,0000.00000.00 4 
0031China Aerospace International Holdings1.1000.9901.01030,329,6000.0100.98 4 
0032Cross-Harbour (Holdings) Ltd9.6009.2009.600264,0000.0300.31 6 
0033Elec & Eltek International Holdings Ltd0.10000.10000.100015,038,0000.00100.99 3 
0034Kowloon Development Co. Ltd8.9808.7808.880364,0000.0400.45 4 
0035Far East Consortium International Ltd2.9302.8502.900398,6640.0802.68 4 
0036Far East Technology International Ltd3.4303.1703.25011,853,0000.2206.34 5 
0037Far East Hotels & Entertainment Ltd0.52000.50000.51001,468,0000.02003.77 3 
0038First Tractor Co Ltd4.4504.1404.1704,888,0000.1603.70 3 
0039Wealthmark International (Holdings) Ltd1.5501.3901.5303,866,0000.0503.38 4 
0040Gold Peak Industries (Holdings) Ltd0.84000.82000.8200183,0000.01001.20 4 
0041Great Eagle Holdings Ltd23.4523.1523.30357,9000.050.22 3 
0042Northeast Electric Development Co. Ltd1.9801.7501.8804,960,0000.1105.53 4 
0043C. P. Pokphand Co. Ltd0.85000.80000.830010,548,0000.00000.00 4 
0044Hong Kong Aircraft Engineering Co. Ltd69.4067.0069.40145,3000.951.39 5 
0045Hongkong and Shanghai Hotels Ltd8.6108.4008.430276,0000.3503.99 4 
0046Computer And Technologies Holdings Ltd2.7502.5602.70046,0000.1204.65 4 
0047Hop Hing Holdings Ltd0.10000.09000.1000388,0000.00101.01 4 
0048EganaGoldpfeil (Holdings) Ltd0.30500.28500.29502,700,0000.00501.67 5 
0050Hong Kong Ferry (Holdings) Co. Ltd9.1509.1009.100130,0000.0500.55 4 
0051Harbour Centre Development Ltd13.0013.0013.0041,0000.000.00 5 
0052Fairwood Holdings Ltd21.0020.7020.8074,5000.401.89 4 
0053Guoco Group Ltd84.2083.3584.205,0000.350.42 3 
0054Hopewell Holdings Ltd26.3025.7526.05957,5000.000.00 6 
0055Chung Tai Printing Holdings Ltd0.10900.10300.10604,080,0000.00403.64 4 
0056Allied Properties (HK) Ltd1.5501.5101.5102,652,0000.0805.03 4 
0057Chen Hsong Holdings Ltd1.7901.7301.790224,0000.0100.56 5 
0058Sunway International Holdings Ltd0.40000.35000.370019,126,0000.02506.33 6 
0059Skyfame Realty (Holdings) Ltd0.67000.66000.660010,3040.01001.49 3 
0060Four Seas Food Investment Holdings Ltd1.0601.0601.0602,2620.0201.85 4 
0061Venture International Investment0.10300.09800.10106,895,0000.00101.00 5 
0062Transport International Holdings Ltd20.3019.9220.25334,6000.150.74 4 
0063Winfoong International Ltd0.51000.47000.48001,103,0000.00501.03 3 
0064Get Nice Holdings Ltd0.26000.25000.260012,392,0000.00501.89 4 
0065Pacific Century Insurance Holdings Ltd0.32000.30000.3100856,0000.03008.82 4 
0066MTR Corporation Ltd34.3033.6033.852,963,6500.050.15 3 
0068Lee Hing Development Ltd7.2807.2707.28011,0000.1301.82 5 
0069Shangri-La Asia Ltd7.4007.0407.2603,264,3000.1702.29 4 
0070Massive Resources International0.07400.07000.07205,290,0000.00000.00 4 
0071Miramar Hotel & Investment Co. Ltd11.8611.7811.80345,0000.141.17 5 
0072King Pacific International Holdings Ltd1.7001.6001.60010,0000.1005.88 6 
0073Alpha General (holdings)1.2901.1601.2201,033,0000.0201.67 4 
0075Y. T. Realty Group Ltd3.1003.0003.09048,0000.0903.00 4 
0076South Sea Petroleum Holdings Ltd0.22800.21100.22802,738,0010.00200.87 4 
0077AMS Public Transport Holdings Ltd1.2001.2001.200112,0000.0403.23 5 
0078Regal Hotels International Holdings Ltd4.0503.8404.050255,0000.0200.49 5 
0079Century Legend (Holdings) Ltd0.69000.63000.6500624,0000.04005.80 4 
0080Shaw Brothers (Hong Kong) Ltd0.26000.25000.25004,600,0000.01003.85 4 
0081Shell Electric Mfg (Holdings) Co. Ltd2.4902.3002.3701,258,0000.0602.47 3 
0082Yanion International Holdings Ltd0.54000.51000.53006,658,3120.01001.85 4 
0083Sino Land Co. Ltd11.6610.9211.006,428,1170.161.43 5 
0084Stelux Holdings International Ltd0.98000.93000.930049,0000.02002.11 5 
0085China Electronics Corporation Holdings2.2502.0902.1805,962,0000.0301.36 4 
0086Sun Hung Kai & Co. Ltd4.8004.6204.7201,259,0000.0901.87 4 
0087Swire Pacific Ltd 'B'15.4615.3215.40450,0000.140.90 4 
0088Tai Cheung Holdings Ltd6.5106.3006.500263,0000.1201.88 5 
0089Tai Sang Land Development Ltd3.9303.7503.920119,0000.0300.76 5 
0090Gold Wo International Holdings1.1401.0001.060746,0000.0100.93 4 
0091New Smart Holdings Ltd0.17000.17000.170013,000,0000.00301.80 4 
0092Champion Technology Holdings Ltd0.13000.11500.12202,758,0000.00806.15 5 
0093Termbray Industries International0.58000.56000.5800184,0000.03005.45 5 
0094Omnicorp Ltd0.92000.85000.89004,322,0000.00000.00 4 
0095New Heritage Holdings Ltd2.4302.3202.33096,0000.0702.92 5 
0096Wing Lung Bank Ltd2.8502.8302.830112,0000.0100.35 6 
0097Henderson Investment Ltd0.63000.61000.63002,464,0000.02003.08 5 
0098Xingfa Aluminium Holdings Ltd2.2002.1002.140244,0000.0100.47 5 
0099Wong's International (Holdings) Ltd2.4802.4102.47018,6670.0401.59 5 
0100Clear Media Ltd7.5407.3607.51074,0000.0100.13 4 
0101Hang Lung Properties Ltd17.8417.4617.565,859,1960.100.57 3 
0102Arnhold Holdings Ltd3.3203.1003.2801,370,0000.0501.55 3 
0103Shougang Concord Century Holdings Ltd0.28000.26000.27001,064,0000.01003.57 5 
0104Asia Commercial Holdings Ltd0.19600.19600.1960195,0000.00100.51 4 
0105Associated International Hotels Ltd23.3022.0023.0020,0001.707.98 4 
0106Shenzhen High-Tech Holdings Ltd0.68000.64000.6800896,0000.01001.49 5 
0107Sichuan Expressway Co. Ltd2.4302.3402.3504,445,5000.0803.29 4 
0108Buildmore International Ltd1.5501.5001.55026,0000.1508.82 6 
0109Wonderful World Holdings Ltd2.1001.8902.0207,130,0410.0100.50 4 
0110Fortune Telecom Holdings Ltd0.33000.31000.3300114,0000.01003.13 5 
0111Hantec Investment Holdings Ltd1.1501.0301.150850,0000.0908.49 5 
0112Chi Cheung Investment Co. Ltd2.8202.7702.82030,0000.0100.35 4 
0113Dickson Concepts (International) Ltd2.9002.8502.90066,0000.0501.75 4 
0114Herald Holdings Ltd0.95000.95000.950020,0000.00000.00 4 
0115Grand Field Group Holdings Ltd0.27500.26500.27501,480,0000.01003.77 4 
0116Chow Sang Sang Holdings International14.6814.4614.64139,0000.261.74 5 
0117EYANG Holdings Group Ltd1.5001.4001.4101,220,0000.0100.71 6 
0118Cosmos Machinery Enterprises Ltd0.50000.47000.5000258,0000.00501.01 4 
0119Poly (Hong Kong) Investments Ltd2.0401.9201.95022,371,0000.0502.50 3 
0120Cosmopolitan International Holdings Ltd0.18000.17000.17601,660,0000.00603.30 4 
0121Chia Tai Enterprises International Ltd0.17100.16500.1710390,0000.00201.16 5 
0122Crocodile Garments Ltd1.1201.0001.12023,086,0000.0706.67 6 
0123Guangzhou Investment Co. Ltd1.2101.1701.18032,791,4380.0302.48 4 
0124Kingway Brewery Holdings Ltd1.9201.7801.850763,1000.0301.65 5 
0125Sun Hing Vision Group Holdings Ltd3.0103.0103.0106,0000.0401.35 5 
0126Tak Sing Alliance Holdings Ltd0.81000.73000.7700892,0000.00000.00 5 
0127Chinese Estates Holdings Ltd18.5017.2418.0449,5000.361.96 4 
0128ENM Holdings Ltd0.39500.38000.3950196,0000.00000.00 4 
0129Asia Standard International Group Ltd1.4501.4001.420484,6430.0100.71 4 
0130Moiselle International Holdings Ltd1.3501.3101.31022,0000.0705.07 5 
0131Cheuk Nang (Holdings) Ltd6.0005.9005.96075,0000.0801.32 5 
0132China Investments Holdings Ltd0.74000.65000.7200945,0000.02002.86 4 
0133China Merchants China Direct Investments11.5211.1811.44192,0000.040.35 3 
0135CNPC (Hong Kong) Ltd5.3704.9605.15027,634,7370.2304.28 4 
0136Mascotte Holdings Ltd0.30000.22000.2850111,548,0000.062027.80 5 
0137Jinhui Holdings Co. Ltd1.0400.9801.01087,9000.0000.00 4 
0138CCT Telecom Holdings Ltd0.81000.73000.79001,670,0000.03003.66 5 
0139139 Holdings Ltd0.73000.69000.710023,032,2800.00000.00 4 
0141Great China Holdings Ltd3.9303.6503.860110,0000.0701.78 6 
0142First Pacific Co. Ltd4.9404.6704.7809,795,5950.1703.43 4 
0143Global Tech (Holdings) Ltd0.06700.05900.06109,838,0000.00203.39 5 
0144China Merchants Holdings (International)25.2524.4024.455,935,5000.351.41 3 
0145Hong Kong Building and Loan Agency Ltd0.59000.54000.55004,136,0000.04006.78 3 
0146Tai Ping Carpets International Ltd2.2002.2002.20038,0000.1607.84 4 
0147Graneagle Holdings Ltd0.41000.38000.4000575,0000.02004.76 5 
0148Kingboard Chemical Holdings Ltd9.9209.6309.7403,200,9000.2002.01 4 
0149China Velocity Group Ltd0.15600.15000.15605,005,6100.00100.65 3 
0151Want Want China Holdings Ltd6.5206.0106.32049,143,4720.0801.28 4 
0152Shenzhen International Holdings Ltd10.489.9510.223,989,1690.020.20 4 
0153QPL International Holdings Ltd Warrants0.87000.80000.85001,868,0000.00000.00 4 
0154Beijing Development (Hong Kong) Ltd1.5901.5201.5501,609,0000.0704.32 5 
0156Lippo China Resources Ltd0.26000.26000.26003,581,0000.01003.70 5 
0157Natural Beauty Bio-Technology Ltd0.72000.64000.660051,830,0000.080013.79 4 
0158Melbourne Enterprises Ltd131.00129.00129.001,0000.000.00 3 
0159Wah Nam International Holdings Ltd0.17600.15100.1740168,0000.00502.79 5 
0160Hon Kwok Land Investment Co. Ltd2.5302.4602.53070,0000.0301.20 4 
0161CATIC Shenzhen Holdings Ltd4.3603.9104.2101,030,0000.0902.18 3 
0162China Golden Development Holdings Ltd1.4101.3801.4101,079,0000.0100.71 5 
0163Emperor International Holdings Ltd1.4701.3301.4506,657,0000.0302.03 6 
0164Premium Land Ltd0.29000.26000.270011,575,0000.02508.47 5 
0165China Everbright Ltd16.2615.0015.6011,422,1670.483.17 4 
0166New Times Group Holdings Ltd0.19300.18800.18901,810,0000.00402.07 4 
0167IDT International Ltd0.27000.26000.27001,120,0000.00000.00 3 
0168Tsingtao Brewery Co. Ltd35.9535.0035.253,732,7640.802.22 4 
0169China Fair Land Holdings Ltd1.2501.1301.180681,0000.0302.61 4 
0170China Assets (Holdings) Ltd4.0003.9003.91035,0000.1704.17 4 
0171Silver Grant International Industries1.0601.0301.040598,0000.0000.00 4 
0172Goldbond Group Holdings Ltd0.32000.31000.3100880,0000.01504.62 4 
0173K. Wah International Holdings Ltd3.3903.2703.340979,2180.0702.05 3 
0174Kee Shing (Holdings) Ltd1.0601.0401.06084,0000.0100.95 4 
0175Geely Automobile Holdings Ltd2.9102.7102.81065,308,6020.0200.72 5 
0176United Pacific Industries Ltd0.72000.67000.6700180,4000.05006.94 6 
0177Jiangsu Expressway Co. Ltd9.1408.9608.9804,505,1790.0500.55 4 
0178Sa Sa International Holdings Ltd3.2103.1103.1501,740,0000.0902.78 5 
0179Johnson Electric Holdings Ltd27.0026.7526.801,225,2500.100.37 7 
0180Kader Holdings Co. Ltd0.58000.53000.5700356,0000.01001.72 4 
0181Fujian Holdings Ltd0.40000.40000.4000200,0000.00000.00 3 
0182China WindPower Group Ltd0.48500.44000.485029,270,6730.02004.30 4 
0183CITIC International Financial Holdings0.34000.32000.34002,520,0000.00000.00 4 
0184Keck Seng Investments (Hong Kong) Ltd7.0007.0007.00038,0000.1001.41 4 
0185China Credit Holdings Ltd0.21700.19200.203010,910,0000.00000.00 4 
0187Beiren Printing Machinery Holdings Ltd5.8405.2505.4001,086,0000.3405.92 5 
0188SW Kingsway Capital Holdings Ltd0.14000.13000.140011,590,0000.00402.78 3 
0189Dongyue Group Ltd1.8901.8001.8602,338,0000.0100.53 4 
0190Hong Kong Construction (Holdings) Ltd0.15800.14800.15208,274,3100.00301.94 3 
0191Lai Sun Garment (International) Ltd0.89000.82000.8200281,0000.06006.82 5 
0193Capital Estate Ltd0.12000.11300.1170422,0000.00806.40 5 
0194Liu Chong Hing Investment Ltd9.0208.7908.980178,0000.0600.67 4 
0195Grand Hotel Holdings A0.39000.37000.385017,590,0000.00501.28 4 
0196Honghua Group Ltd0.55000.52000.54002,576,0000.01001.82 4 
0197Heng Tai Consumables Group Ltd0.07800.07500.076011,184,2860.00101.33 3 
0198SMI Corporation Ltd0.54000.50000.540040,880,5000.00000.00 4 
0199Macau Prime Properties Holdings Ltd3.6003.4503.4508,564,0890.0802.27 5 
0200Melco International Development Ltd11.3410.4211.002,542,0000.343.00 3 
0201Magnificent Estates Ltd0.22800.22300.22301,318,0000.00903.88 4 
0202Interchina Holdings Co. Ltd0.25000.25000.25001,600,0000.01003.85 5 
0204Everest International Investments Ltd0.17000.16000.17003,720,0000.00201.16 5 
0205SEEC Media Group Ltd0.14200.13400.13404,358,0000.00000.00 3 
0206ITC Corporation Ltd - Preference1.6201.5301.550506,0000.1006.06 5 
0207Hong Kong Parkview Group Ltd1.1301.0501.12020,300,0060.0302.75 4 
0208Polytec Asset Holdings Ltd1.0701.0201.060695,0000.0100.93 6 
0209Sewco International Holdings Ltd1.2001.1001.19023,528,0000.0403.48 5 
0210Prime Success International Group Ltd1.5401.4701.5001,742,0000.0000.00 6 
0212Nanyang Holdings Ltd42.5042.5042.501,0000.000.00 3 
0213National Electronics Holdings Ltd0.90000.90000.9000130,0000.03003.23 3 
0214Asia Orient Holdings Ltd1.4501.4001.450172,2390.0302.03 4 
0215china Fund, The3.1103.0203.0901,730,0000.0100.32 5 
0216Chinney Investments Ltd1.6401.5401.56028,0000.1307.69 5 
0217China Chengtong Development Group Ltd0.86000.78000.84005,442,0000.02002.44 4 
0218Shenyin Wanguo (H.K.) Ltd3.1602.8003.0001,710,0000.0401.35 3 
0219Shun Ho Technology Holdings Ltd2.3502.3202.330129,6500.1706.80 4 
0220Uni-President China Holdings Ltd7.0906.7806.8406,080,0000.0300.44 4 
0221LeRoi Holdings Ltd0.10700.10300.10505,771,2090.00201.87 4 
0222Min Xin Holdings Ltd4.5204.3904.50016,0000.0100.22 3 
0223Kenfair International (Holdings) Ltd0.16100.16000.1610140,0000.00100.63 5 
0224Pioneer Global Group Ltd1.2301.2001.21064,0000.15011.03 5 
0225Pokfulam Development Co. Ltd12.5012.0012.506,0000.302.46 4 
0226Lippo Ltd3.6503.6503.6501,0000.1704.45 4 
0227First Shanghai Investments Ltd1.1201.0301.0703,546,0000.0100.93 4 
0228Hon Po Group (Lobster King) Ltd0.14000.13000.13706,182,0000.00302.14 4 
0229Raymond Industrial Ltd0.96000.94000.960036,0000.01001.05 4 
0230ONFEM Holdings Ltd0.74000.71000.7300542,0000.00000.00 4 
0231Dynamic Global Holdings Ltd0.16600.16100.16603,780,0000.00100.60 5 
0232CATIC International Holdings Ltd0.87000.77000.830051,266,0000.02002.47 4 
0234New Century Group Hong Kong Ltd0.14500.13800.13904,736,0000.00402.80 5 
0235China Strategic Holdings Ltd0.23000.21100.224074,337,0930.00401.75 4 
0236San Miguel Brewery Hong Kong Ltd1.2301.2001.2304,1500.0201.60 4 
0237Safety Godown Co. Ltd12.8012.4412.5044,0000.665.02 3 
0238Lei Shing Hong Ltd0.91000.85000.9000121,0000.02002.17 5 
0239Pak Fah Yeow International Ltd3.6903.6603.69083,5000.0401.07 4 
0240Build King Holdings Ltd0.36500.35000.3650383,3700.00501.35 5 
0241CITIC 21CN Co. Ltd5.2004.9504.9807,241,7420.2104.05 3 
0242Shun Tak Holdings Ltd3.3203.2003.2103,110,0000.0902.73 3 
0243QPL International Holdings Ltd0.21400.21000.2140819,0000.00200.93 4 
0244Sincere Co. Ltd0.47500.44500.46501,476,0000.00501.06 3 
0245Landune International Ltd1.9101.6301.88063,063,8600.26016.05 7 
0247Tsim Sha Tsui Properties Ltd22.6022.3022.602,0000.100.44 6 
0248HKC International Holdings Ltd0.32000.32000.3200148,0000.00000.00 3 
0250Sino-i Technology Ltd0.09200.08000.088013,940,0000.00303.30 4 
0251S E A Holdings Ltd6.9606.7006.9503,432,0000.0300.43 7 
0252Southeast Asia Properties & Finance Ltd2.9502.9502.95010,0000.45013.24 5 
0253Shun Ho Resources Holdings Ltd2.4002.4002.40010,0000.0903.90 3 
0254eCyberChina Holdings Ltd0.28000.25000.270035,120,0000.01003.85 5 
0255Lung Kee (Bermuda) Holdings Ltd2.0702.0202.060584,0000.0100.48 5 
0256China Haidian Holdings Ltd1.2201.1701.200786,0000.0000.00 5 
0257China Everbright International Ltd10.3009.7609.9707,106,7690.0900.89 4 
0258Tomson Group Ltd1.6201.6001.600166,0000.0402.44 4 
0259Yeebo (International Holdings) Ltd1.3901.3101.390196,0000.0100.72 4 
0260Sino Gas Group Ltd0.31000.28000.295017,850,0000.00000.00 4 
0261CCT Tech International Ltd0.01800.01600.0170529,830,0000.00000.00 4 
0262Deson Development International Holdings0.49000.48000.4850325,0000.00501.04 3 
0262Deson Development International Holdings0.49000.48000.4800165,0000.02004.00 4 
0263Poly Investments Holdings Ltd1.1300.9701.0606,214,1140.0100.95 3 
0264Chanco International Group Ltd1.4001.3901.3901,120,0000.0100.71 4 
0265South China Holdings Ltd1.8601.7601.850185,0000.0100.54 4 
0266Tian Teck Land Ltd8.3808.3808.3804,0000.0200.24 4 
0267CITIC Pacific Ltd13.7812.8012.9272,827,2870.503.73 4 
0268Kingdee International Software Group Co.2.6802.4702.56028,779,6000.0100.39 3 
0269Seapower Resources International Ltd0.06100.05600.061060,610,4000.00203.39 4 
0270Guangdong Investment Ltd10.5210.0210.369,378,8030.040.39 4 
0271Dan Form Holdings Co. Ltd1.1901.1501.180623,0000.0201.67 4 
0272Hudson Holdings W02061.6901.6101.66012,864,0730.0301.78 4 
0273Willie International Holdings Ltd0.24000.21600.229014,196,8950.01105.05 5 
0275Hanny Holdings Ltd0.12300.11800.121016,864,2570.00000.00 4 
0276New World CyberBase Ltd0.25500.24000.2490507,5000.01104.23 4 
0278Wah Ha Realty Co. Ltd7.5007.5007.5004,0000.0000.00 5 
0279Freeman Corporation Ltd0.39500.36500.38503,500,0000.02004.94 5 
0280King Fook Holdings Ltd0.57000.55000.55002,206,0000.02003.51 4 
0281Rivera (Holdings) Ltd0.35500.35500.3550106,0000.00000.00 4 
0282Next Media Ltd0.63000.59000.590032,0000.00000.00 4 
0283Matsunichi Communication Holdings Ltd8.3607.1308.0005,975,9160.5006.67 7 
0285BYD Electronic International Company Ltd4.3304.1004.21014,917,0000.0501.17 3 
0286G-Prop (Holdings) Ltd0.79000.76000.76008,514,0000.03003.80 6 
0287Winfair Investment Co. Ltd11.2210.3010.78138,0000.484.66 5 
0288Berjaya Holdings (HK) Ltd4.0503.9604.03022,113,3340.0200.49 3 
0289Wing On Company International Ltd24.2023.8524.207,0000.000.00 4 
0290China Conservational Power Holdings Ltd0.12200.11200.11403,754,0000.00806.56 4 
0291China Resources Enterprise Ltd23.9023.0023.105,956,1590.702.94 4 
0292Asia Standard Hotel Group Ltd1.01000.90000.960055,1880.07006.80 5 
0293Cathay Pacific Airways Ltd14.0013.6813.743,504,6480.060.43 3 
0294Yangtzekiang Garment Ltd2.4202.4002.40022,0000.0702.83 4 
0295Kong Sun Holdings Ltd0.75000.71000.74001,450,0000.01001.33 4 
0295Kong Sun Holdings Ltd0.79000.74000.7500817,8000.04005.06 4 
0296Emperor Entertainment Hotel Ltd1.4701.4101.4203,155,0000.0604.05 5 
0297Sinofert Holdings Ltd1.2401.1101.1706,366,0370.0000.00 4 
0298Chuang's China Investments Ltd0.47000.45000.45503,156,0000.03006.19 5 
0299SinoCom Software Group Ltd1.6101.4201.57011,436,0000.0402.48 3 
0303VTech Holdings Ltd90.0088.7089.65424,8250.901.01 3 
0305Magnum International Holdings Ltd0.46500.44500.45501,230,0000.01503.19 4 
0306Kwoon Chung Bus Holdings Ltd3.6503.6303.65048,0000.0401.08 4 
0307Tidetime Sun (Group) Ltd0.29000.28500.28501,560,3000.02006.56 6 
0308China Travel International Investment2.6902.5702.68016,194,5750.0000.00 4 
0309Lo's Enviro-Pro Holdings Ltd0.20800.19000.2080933,0000.00502.46 4 
0310Prosperity Investment Holdings Ltd0.13000.12000.12102,685,0000.022015.38 4 
0311Luen Thai Holdings Ltd1.1701.1601.170122,0000.0000.00 4 
0312Lamex Holdings0.60000.58000.58002,100,0000.03004.92 7 
0313Dickson Group Holdings Ltd0.09600.09300.09503,100,0000.00505.00 4 
0315SmarTone Telecommunications Holdings Ltd14.5813.6813.822,198,6940.463.22 7 
0316Orient Overseas (International) Ltd37.9036.5037.151,014,6451.503.88 4 
0317Guangzhou Shipyard International Co. Ltd18.6016.9017.665,013,5000.201.15 3 
0318Vongroup Ltd0.06000.05500.05802,395,0000.00101.69 3 
0319China Metal International Holdings Inc.2.2202.1502.170146,0000.0100.46 4 
0320Computime Group Ltd0.86000.83000.8500280,0000.01001.16 3 
0321Texwinca Holdings Ltd7.4607.2107.2701,090,0000.1401.89 4 
0322Tingyi (Cayman Islands) Holdings Corp.11.2410.5010.9820,857,0630.282.49 4 
0323Maanshan Iron & Steel Co. Ltd1.6801.5801.63016,546,0000.0502.98 4 
0326China Star Entertainment Ltd0.05500.05100.052072,450,0000.00305.45 4 
0328Alco Holdings Ltd2.0501.9602.000110,0000.0401.96 4 
0329Golden Dragon Group (Holdings) Ltd0.80000.75000.760088,0000.05006.17 3 
0330Esprit Holdings Ltd6.4006.1406.2201,655,9740.1902.96 4 
0332Ngai Lik Industrial Holdings Ltd0.70000.67000.69004,884,0000.02002.82 6 
0333Top Form International Ltd1.9501.9001.95078,0000.0201.04 4 
0335Upbest Group Ltd2.1902.1402.14072,0000.0000.00 5 
0336Huabao International Holdings Ltd2.5002.2602.26014,073,6340.2108.50 3 
0337Cec International Holdings Ltd W03093.4503.2003.2307,203,0000.1003.00 4 
0338Sinopec Shanghai Petrochemical Co. Ltd2.9702.7602.81028,347,5500.0401.40 4 
0339Earnest Investments Holdings Ltd0.68000.66000.660060,0000.02002.94 4 
0340China Mining Resources Group Ltd0.13000.12600.128015,762,0000.00302.29 5 
0341Cafe de Coral Holdings Ltd24.4024.0524.10362,0000.301.23 3 
0342NewOcean Energy Holdings Ltd3.1202.8802.9202,368,0000.1304.26 4 
0343Culturecom Holdings Ltd1.3701.2901.3302,775,0000.0100.75 4 
0345Vitasoy International Holdings Ltd11.6611.3611.56668,0000.040.34 5 
0346Sino Union Petroleum & Chemical0.23100.21900.22602,750,0000.00100.44 4