Tuesday, 07 July 2015

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd113.50108.00108.9015,411,1264.904.31 4 
0002CLP Holdings Ltd66.2565.0065.353,674,3660.150.23 5 
0003Hong Kong and China Gas Co. Ltd16.2015.8016.0016,736,9930.140.87 5 
0004Wharf (Holdings) Ltd52.5050.6052.058,311,2310.150.29 5 
0005HSBC Holdings plc68.8567.0067.9042,320,6411.652.37 4 
0006Hongkong Electric Holdings Ltd70.9569.0069.402,612,8420.650.93 3 
0007Karl Thomson Holdings Ltd1.4001.2501.40011,772,0000.1108.53 6 
0008PCCW Ltd4.6504.3104.40017,723,8780.1904.14 5 
0009Mandarin Entertainment (Holdings) Ltd1.8901.5001.6809,234,0000.25012.95 4 
0010Hang Lung Group Ltd34.4533.1533.60567,0001.454.14 3 
0011Hang Seng Bank Ltd152.80148.00148.901,443,4732.801.85 3 
0012Henderson Land Development Co. Ltd53.3550.3051.604,074,1441.402.64 4 
0013Hutchison Whampoa Ltd119.40114.10115.0011,305,5492.902.46 8 
0014Hysan Development Co. Ltd34.1533.3033.751,054,2490.300.88 5 
0015Vantage International (Holdings) Ltd0.67000.58000.63004,748,0000.070010.00 4 
0016Sun Hung Kai Properties Ltd127.00122.20123.305,163,5683.602.84 4 
0017New World Development Co. Ltd10.0809.4209.72026,550,3180.4003.95 5 
0018Oriental Press Group Ltd0.96000.89000.90003,534,0000.07007.22 4 
0019Swire Pacific Ltd 'A'99.9096.2096.951,527,8353.153.15 4 
0020Wheelock and Co. Ltd39.9537.9038.951,638,0001.453.59 3 
0021Beauforte Investors Corporation Ltd0.27000.20000.23405,075,0000.076024.52 4 
0022Mexan Ltd0.38000.28000.320014,120,0000.115026.44 5 
0023Bank of East Asia Ltd34.1532.6533.202,285,3831.053.07 3 
0024Burwill Holdings Ltd0.35000.25000.3050100,448,0000.080020.78 5 
0025Chevalier International Holdings Ltd14.8814.0014.44431,7600.946.11 6 
0026China Motor Bus Co. Ltd85.3082.8084.2024,8003.003.44 4 
0027Galaxy Entertainment Group Ltd35.5032.0033.5516,319,9891.454.14 5 
0028Tian An China Investments Co. Ltd4.7304.2704.520776,0000.3006.22 4 
0029Dynamic Holdings Ltd3.4602.9202.920312,0000.61017.28 4 
0030ABC Communications (Holdings) Ltd0.31000.22000.240070,232,0000.090027.27 4 
0031China Aerospace International Holdings1.6301.0901.27069,495,3300.34021.12 4 
0032Cross-Harbour (Holdings) Ltd9.5809.2309.270524,0000.4304.43 6 
0033Elec & Eltek International Holdings Ltd0.20000.11100.1370277,472,0000.089039.38 4 
0034Kowloon Development Co. Ltd9.6109.0009.150449,0000.5505.67 4 
0035Far East Consortium International Ltd3.4603.2003.3002,289,0000.3208.84 5 
0036Far East Technology International Ltd3.4303.1703.25011,853,0000.2206.34 5 
0037Far East Hotels & Entertainment Ltd0.80000.55000.620018,124,0000.290031.87 4 
0038First Tractor Co Ltd5.8204.9105.2309,970,0000.4708.25 4 
0039Wealthmark International (Holdings) Ltd2.4101.4001.62039,504,6001.05039.33 4 
0040Gold Peak Industries (Holdings) Ltd1.00000.88000.94002,515,5710.10009.62 5 
0041Great Eagle Holdings Ltd28.7528.0028.45719,5710.501.73 4 
0042Northeast Electric Development Co. Ltd2.6001.9202.0807,558,0000.69024.91 4 
0043C. P. Pokphand Co. Ltd1.14000.93000.960083,190,0000.240020.00 4 
0044Hong Kong Aircraft Engineering Co. Ltd79.2074.2575.90100,4003.053.86 5 
0045Hongkong and Shanghai Hotels Ltd10.529.7310.06220,5260.565.27 4 
0046Computer And Technologies Holdings Ltd3.2302.9003.200802,0000.3008.57 5 
0047Hop Hing Holdings Ltd0.12700.11000.11806,768,0000.027018.62 4 
0048EganaGoldpfeil (Holdings) Ltd0.52000.36500.425026,940,0000.145025.44 4 
0050Hong Kong Ferry (Holdings) Co. Ltd10.9010.0610.16322,0001.2010.56 4 
0051Harbour Centre Development Ltd13.5013.0013.4015,0000.322.33 4 
0052Fairwood Holdings Ltd23.0522.3022.45237,0361.004.26 7 
0053Guoco Group Ltd92.3590.8091.0036,8812.502.67 4 
0054Hopewell Holdings Ltd28.8027.1027.90409,5000.752.62 4 
0055Chung Tai Printing Holdings Ltd0.24100.16700.187076,175,0000.078029.43 4 
0056Allied Properties (HK) Ltd2.1301.5701.78046,171,4090.44019.82 5 
0057Chen Hsong Holdings Ltd2.1601.9002.040388,0000.1105.12 5 
0058Sunway International Holdings Ltd0.53000.39000.440011,690,0000.170027.87 4 
0059Skyfame Realty (Holdings) Ltd0.99000.85000.9000336,0270.120011.76 4 
0060Four Seas Food Investment Holdings Ltd1.2601.0001.1001,802,0000.24017.91 6 
0061Venture International Investment0.14600.10000.1330195,129,0000.025015.82 5 
0062Transport International Holdings Ltd19.0018.5019.00370,0000.060.31 6 
0063Winfoong International Ltd1.13000.81000.89008,295,0000.220019.82 5 
0064Get Nice Holdings Ltd0.44000.34000.3600171,334,1790.095020.88 5 
0065Pacific Century Insurance Holdings Ltd0.64000.46000.51007,771,3600.150022.73 5 
0066MTR Corporation Ltd35.3533.7034.155,469,7391.454.07 4 
0068Lee Hing Development Ltd7.6007.4007.400210,0000.2002.63 5 
0069Shangri-La Asia Ltd10.7410.2010.621,158,0000.302.75 4 
0070Massive Resources International0.12500.10600.113028,140,0000.015011.72 5 
0071Miramar Hotel & Investment Co. Ltd13.6811.4612.12668,0001.5411.27 4 
0072King Pacific International Holdings Ltd1.7901.4401.790280,0000.25012.25 4 
0073Alpha General (holdings)1.6001.3601.4907,594,0000.17010.24 4 
0075Y. T. Realty Group Ltd2.7102.6402.700146,0000.2006.90 5 
0076South Sea Petroleum Holdings Ltd0.41500.33000.355021,640,0000.085019.32 5 
0077AMS Public Transport Holdings Ltd1.3201.1301.1901,288,0000.17012.50 4 
0078Regal Hotels International Holdings Ltd4.8004.5404.730167,6000.1503.07 6 
0079Century Legend (Holdings) Ltd0.92000.75000.88001,192,0000.250022.12 5 
0080Shaw Brothers (Hong Kong) Ltd0.50000.36000.405017,100,0000.195032.50 5 
0081Shell Electric Mfg (Holdings) Co. Ltd3.7803.3003.4007,095,0000.41010.76 4 
0082Yanion International Holdings Ltd0.74000.60000.650040,852,2000.110014.47 5 
0083Sino Land Co. Ltd12.9612.1012.405,334,4970.503.88 4 
0084Stelux Holdings International Ltd1.2801.2001.200610,0000.1007.69 5 
0085China Electronics Corporation Holdings3.7802.7002.97046,876,0000.79021.01 4 
0086Sun Hung Kai & Co. Ltd6.8006.0506.3504,833,3270.4706.89 4 
0087Swire Pacific Ltd 'B'18.3617.8818.08515,0540.261.42 4 
0088Tai Cheung Holdings Ltd6.9506.7706.830413,0000.1802.57 5 
0089Tai Sang Land Development Ltd4.1503.9804.100555,0000.3808.48 5 
0090Gold Wo International Holdings2.0001.3001.4405,929,0000.81036.00 5 
0091New Smart Holdings Ltd0.31000.23000.260054,326,2500.060018.75 4 
0092Champion Technology Holdings Ltd0.19300.16000.175017,758,0000.025012.50 5 
0093Termbray Industries International0.72000.58000.61001,448,0000.160020.78 4 
0094Omnicorp Ltd1.4501.0101.18010,010,0000.32021.33 5 
0095New Heritage Holdings Ltd2.6302.3002.4008,064,0000.43015.19 4 
0096Wing Lung Bank Ltd2.7002.3002.350370,0000.65021.67 5 
0097Henderson Investment Ltd0.72000.66000.680013,772,0170.06008.11 6 
0098Xingfa Aluminium Holdings Ltd2.5902.1102.2601,267,0000.44016.30 4 
0099Wong's International (Holdings) Ltd2.7202.5402.580470,5250.2207.86 5 
0100Clear Media Ltd9.2409.0209.070155,0000.1601.73 4 
0101Hang Lung Properties Ltd23.2021.9522.656,327,8880.753.21 4 
0102Arnhold Holdings Ltd4.0903.1903.5906,148,0000.67015.73 4 
0103Shougang Concord Century Holdings Ltd0.38000.31000.320012,702,0000.080020.00 5 
0104Asia Commercial Holdings Ltd0.26000.22000.24004,975,0000.100029.41 5 
0105Associated International Hotels Ltd24.0524.0024.0510,0000.050.21 6 
0106Shenzhen High-Tech Holdings Ltd0.70000.62000.66005,232,0000.05007.04 5 
0107Sichuan Expressway Co. Ltd3.2502.7702.87020,846,0000.36011.15 5 
0108Buildmore International Ltd1.7701.7001.760122,0000.1005.38 5 
0109Wonderful World Holdings Ltd4.1502.3002.85045,823,3071.74037.91 5 
0110Fortune Telecom Holdings Ltd0.45500.30000.40504,312,0000.080016.49 5 
0111Hantec Investment Holdings Ltd1.4201.0901.2203,994,0000.29019.21 4 
0112Chi Cheung Investment Co. Ltd3.0802.4702.900786,0000.2307.35 6 
0113Dickson Concepts (International) Ltd3.1502.8502.9401,186,0000.2307.26 5 
0114Herald Holdings Ltd1.00000.92000.99001,925,0000.04003.88 6 
0115Grand Field Group Holdings Ltd0.55000.38000.42006,900,0000.120022.22 4 
0116Chow Sang Sang Holdings International15.8015.0615.36209,0000.644.00 5 
0117EYANG Holdings Group Ltd1.6801.0501.3101,864,0000.60031.41 4 
0118Cosmos Machinery Enterprises Ltd0.71000.55000.58003,578,0000.180023.68 5 
0119Poly (Hong Kong) Investments Ltd3.6503.0203.09052,762,0000.55015.11 5 
0120Cosmopolitan International Holdings Ltd0.30000.20500.245033,418,0000.110030.99 5 
0121Chia Tai Enterprises International Ltd0.19100.16100.17306,230,0000.027013.50 5 
0122Crocodile Garments Ltd0.85000.72000.790012,633,0000.110012.22 3 
0123Guangzhou Investment Co. Ltd1.6401.4801.52071,371,9860.1408.43 5 
0124Kingway Brewery Holdings Ltd2.0301.7601.8003,168,0000.26012.62 4 
0125Sun Hing Vision Group Holdings Ltd3.0702.8602.950306,0000.1605.14 6 
0126Tak Sing Alliance Holdings Ltd0.98000.80000.90006,106,0000.08008.16 6 
0127Chinese Estates Holdings Ltd21.0018.6219.04529,1203.5615.75 5 
0128ENM Holdings Ltd0.48000.38000.43504,084,0000.075014.71 5 
0129Asia Standard International Group Ltd1.8601.7001.7601,824,0000.1809.28 5 
0130Moiselle International Holdings Ltd1.5801.4901.510832,0000.31017.03 6 
0131Cheuk Nang (Holdings) Ltd6.4606.2506.250114,0000.4306.44 7 
0132China Investments Holdings Ltd1.12000.82000.92009,358,0000.370028.68 5 
0133China Merchants China Direct Investments17.7415.3015.621,153,7512.3212.93 5 
0135CNPC (Hong Kong) Ltd7.9007.1707.35035,088,3640.3905.04 6 
0136Mascotte Holdings Ltd0.30000.22000.2850111,548,0000.062027.80 5 
0137Jinhui Holdings Co. Ltd1.3101.0801.240760,0000.1108.15 5 
0138CCT Telecom Holdings Ltd0.96000.88000.92002,004,0000.10009.80 4 
0139139 Holdings Ltd0.73000.40000.4900220,564,6710.380043.68 5 
0141Great China Holdings Ltd5.0003.8004.38096,0000.49010.06 4 
0142First Pacific Co. Ltd6.6006.2106.4003,829,7880.1902.88 5 
0143Global Tech (Holdings) Ltd0.10100.07100.078017,702,0000.040033.90 5 
0144China Merchants Holdings (International)32.6029.0530.6010,870,0412.056.28 4 
0145Hong Kong Building and Loan Agency Ltd1.15000.69000.820067,208,2000.200019.61 4 
0146Tai Ping Carpets International Ltd2.3002.1102.200545,0000.43016.35 5 
0147Graneagle Holdings Ltd0.47000.35000.38001,160,0000.070015.56 5 
0148Kingboard Chemical Holdings Ltd13.1412.1412.425,543,4700.886.62 5 
0149China Velocity Group Ltd0.40000.37000.390044,451,9180.02005.41 5 
0151Want Want China Holdings Ltd8.2608.0008.09028,421,3870.1001.22 5 
0152Shenzhen International Holdings Ltd13.5811.0412.1621,342,7281.5010.98 6 
0153QPL International Holdings Ltd Warrants1.6301.2901.47061,526,5000.1106.96 6 
0154Beijing Development (Hong Kong) Ltd2.2001.8101.9502,597,0000.28012.56 6 
0156Lippo China Resources Ltd0.29000.25000.270039,970,0000.055016.92 5 
0157Natural Beauty Bio-Technology Ltd0.69000.60000.63003,380,0000.06008.70 5 
0158Melbourne Enterprises Ltd141.00138.00138.103,5004.903.43 5 
0159Wah Nam International Holdings Ltd0.25000.20600.21501,676,0000.040015.69 4 
0160Hon Kwok Land Investment Co. Ltd3.1302.8102.930524,0000.36010.94 5 
0161CATIC Shenzhen Holdings Ltd6.5605.2105.6704,614,0001.08016.00 4 
0162China Golden Development Holdings Ltd1.2401.1001.1501,552,0000.18013.53 6 
0163Emperor International Holdings Ltd1.7901.6801.6907,658,5780.1407.65 6 
0164Premium Land Ltd0.37500.24000.2750157,410,0220.195041.49 7 
0165China Everbright Ltd25.0019.3221.3030,078,5984.9018.70 5 
0166New Times Group Holdings Ltd0.28000.21000.230047,013,5000.070023.33 5 
0167IDT International Ltd0.53000.37500.41507,074,0000.155027.19 4 
0168Tsingtao Brewery Co. Ltd47.3045.5046.203,419,5750.901.91 4 
0169China Fair Land Holdings Ltd1.5101.1801.2907,014,0000.31019.38 5 
0170China Assets (Holdings) Ltd4.9503.5004.180740,0001.62027.93 4 
0171Silver Grant International Industries1.2201.0201.0904,518,0000.23017.42 5 
0172Goldbond Group Holdings Ltd0.55000.39000.440024,060,0000.160026.67 6 
0173K. Wah International Holdings Ltd4.1903.8504.0603,330,6790.1202.87 5 
0174Kee Shing (Holdings) Ltd1.4901.2101.2901,572,0000.47026.70 5 
0175Geely Automobile Holdings Ltd3.9503.4403.650114,847,0000.3107.83 6 
0176United Pacific Industries Ltd0.65000.63000.6400626,0000.01001.54 4 
0177Jiangsu Expressway Co. Ltd9.8209.2709.5603,544,0000.6406.27 4 
0178Sa Sa International Holdings Ltd4.1303.8203.97011,470,0000.1603.87 7 
0179Johnson Electric Holdings Ltd24.1523.0023.25353,8821.506.06 3 
0180Kader Holdings Co. Ltd0.90000.79000.85002,576,0000.130013.27 5 
0181Fujian Holdings Ltd0.69000.55000.62001,340,0000.190023.46 4 
0182China WindPower Group Ltd0.55000.43000.4750124,310,0000.085015.18 6 
0183CITIC International Financial Holdings0.69000.36000.570052,664,0000.160021.92 7 
0184Keck Seng Investments (Hong Kong) Ltd7.1107.0407.05056,0000.3604.86 4 
0185China Credit Holdings Ltd0.38000.33000.350065,435,6240.065015.66 5 
0187Beiren Printing Machinery Holdings Ltd5.8405.2505.4001,086,0000.3405.92 5 
0188SW Kingsway Capital Holdings Ltd0.33000.22000.275089,894,0020.080022.54 6 
0189Dongyue Group Ltd2.7102.1902.32019,648,0000.40014.71 5 
0190Hong Kong Construction (Holdings) Ltd0.26500.20000.236067,190,1260.044015.71 4 
0191Lai Sun Garment (International) Ltd1.1100.9301.0401,200,0000.12010.34 5 
0193Capital Estate Ltd0.15800.10000.121098,520,6810.054030.86 5 
0194Liu Chong Hing Investment Ltd9.8509.3809.580636,0000.4004.01 5 
0195Grand Hotel Holdings A0.88000.54000.720064,292,0000.240025.00 5 
0196Honghua Group Ltd0.80000.66000.670028,013,0000.140017.28 5 
0197Heng Tai Consumables Group Ltd0.13000.10000.110067,213,8600.022016.67 4 
0198SMI Corporation Ltd0.92000.69000.7600351,789,9690.210021.65 5 
0199Macau Prime Properties Holdings Ltd4.1303.8203.9901,277,0020.2606.12 5 
0200Melco International Development Ltd12.5011.4411.604,418,0000.524.29 7 
0201Magnificent Estates Ltd0.31000.25000.28504,740,0000.040012.31 4 
0202Interchina Holdings Co. Ltd0.31000.23000.300027,875,0000.00000.00 5 
0204Everest International Investments Ltd0.23800.17700.1840126,465,0000.049021.03 4 
0205SEEC Media Group Ltd0.36500.23100.285036,734,0000.110027.85 5 
0206ITC Corporation Ltd - Preference2.0801.8402.0502,504,0000.1305.96 5 
0207Hong Kong Parkview Group Ltd1.9001.4601.68062,485,0270.24012.50 5 
0208Polytec Asset Holdings Ltd1.05000.97001.00003,950,0000.04003.85 6 
0209Sewco International Holdings Ltd2.1901.7802.19052,186,0000.0703.30 7 
0210Prime Success International Group Ltd1.8901.7001.8207,382,0000.0804.21 5 
0212Nanyang Holdings Ltd48.0548.0048.003,0000.450.93 4 
0213National Electronics Holdings Ltd1.2701.0001.0902,898,0000.18014.17 6 
0214Asia Orient Holdings Ltd1.8001.7001.720151,5690.22011.34 5 
0215china Fund, The3.1402.9303.0304,202,0000.2708.18 6 
0216Chinney Investments Ltd1.8801.6201.6901,780,0000.21011.05 5 
0217China Chengtong Development Group Ltd1.24000.70000.920099,934,4000.260022.03 5 
0218Shenyin Wanguo (H.K.) Ltd5.4603.7504.42010,452,5001.23021.77 4 
0219Shun Ho Technology Holdings Ltd3.2503.0103.0401,574,0000.2908.71 6 
0220Uni-President China Holdings Ltd7.7006.9407.3805,762,0000.2002.79 6 
0221LeRoi Holdings Ltd0.26000.25000.260013,026,7660.00501.89 5 
0222Min Xin Holdings Ltd6.5105.8605.900392,0000.6109.37 5 
0223Kenfair International (Holdings) Ltd0.21000.15000.159034,580,0000.055025.70 4 
0224Pioneer Global Group Ltd1.5201.2201.310716,0000.29018.13 5 
0225Pokfulam Development Co. Ltd13.5012.9013.3816,0000.141.06 6 
0226Lippo Ltd4.3904.0804.300359,0000.3407.33 5 
0227First Shanghai Investments Ltd1.8201.4901.54024,248,0000.35018.52 5 
0228Hon Po Group (Lobster King) Ltd0.18200.12000.146067,344,0000.039021.08 4 
0229Raymond Industrial Ltd1.1301.0101.0501,857,0000.13011.02 5 
0230ONFEM Holdings Ltd0.95000.83000.88008,930,0000.08008.33 5 
0231Dynamic Global Holdings Ltd0.21000.16000.1900137,180,0000.01909.09 5 
0232CATIC International Holdings Ltd1.05000.77000.8600122,816,0000.240021.82 4 
0233Mingyuan Medicare Development Co. Ltd0.23000.23000.230000.00000.00 6 
0234New Century Group Hong Kong Ltd0.18000.14000.146040,557,4500.052026.26 5 
0235China Strategic Holdings Ltd0.44000.25000.3400311,533,4380.140029.17 5 
0236San Miguel Brewery Hong Kong Ltd1.9001.5501.600938,0000.54025.23 6 
0237Safety Godown Co. Ltd15.2814.2014.74158,0001.187.41 6 
0238Lei Shing Hong Ltd0.94000.80000.85001,459,0000.160015.84 4 
0239Pak Fah Yeow International Ltd4.1604.0004.060230,0000.1704.02 4 
0240Build King Holdings Ltd0.39000.31000.33507,730,0000.090021.18 5 
0241CITIC 21CN Co. Ltd7.3705.4006.24029,513,0001.63020.71 4 
0242Shun Tak Holdings Ltd4.2003.8003.9608,451,7630.3608.33 5 
0243QPL International Holdings Ltd0.40000.30500.335015,317,0000.105023.86 4 
0244Sincere Co. Ltd0.68000.47000.520014,585,0000.230030.67 6 
0245Landune International Ltd1.9101.6301.88063,063,8600.26016.05 7 
0247Tsim Sha Tsui Properties Ltd22.6022.3022.602,0000.100.44 6 
0248HKC International Holdings Ltd0.58000.40500.465011,376,0000.185028.46 5 
0250Sino-i Technology Ltd0.17500.10300.1260176,890,0000.050028.41 5 
0251S E A Holdings Ltd6.1005.5006.000246,0000.2003.23 4 
0252Southeast Asia Properties & Finance Ltd3.5203.5203.52038,0000.82030.37 5 
0253Shun Ho Resources Holdings Ltd3.0002.8202.850100,0000.41012.58 6 
0254eCyberChina Holdings Ltd0.48000.28000.330062,848,0000.210038.89 3 
0255Lung Kee (Bermuda) Holdings Ltd2.2802.1302.200898,0000.1506.38 5 
0256China Haidian Holdings Ltd1.2700.9901.11015,302,0000.15011.90 6 
0257China Everbright International Ltd13.5412.2012.6417,570,9111.5610.99 7 
0258Tomson Group Ltd2.0001.7001.8502,558,0000.23011.06 5 
0259Yeebo (International Holdings) Ltd1.8101.2001.40013,036,0000.55028.21 4 
0260Sino Gas Group Ltd0.47000.25000.3600152,260,0000.150029.41 6 
0261CCT Tech International Ltd0.03600.02300.02702,416,092,7040.015035.71 4 
0262Deson Development International Holdings0.64000.54000.64004,355,0000.100013.51 5 
0262Deson Development International Holdings0.64000.54000.64004,355,0000.100013.51 5 
0263Poly Investments Holdings Ltd2.3101.2901.66016,219,8041.50047.47 3 
0264Chanco International Group Ltd1.7101.2001.3002,892,0000.65033.33 7 
0265South China Holdings Ltd1.8901.4001.50012,140,0000.93038.27 5 
0266Tian Teck Land Ltd9.1609.0009.000108,0000.3003.23 5 
0267CITIC Pacific Ltd13.7812.5213.1052,678,9750.705.07 5 
0268Kingdee International Software Group Co.4.2503.1503.570108,143,2500.75017.36 4 
0269Seapower Resources International Ltd0.16000.12000.140089,520,0000.023014.11 5 
0270Guangdong Investment Ltd10.9410.4010.5811,007,4700.322.94 6 
0271Dan Form Holdings Co. Ltd1.5001.2401.3903,779,0000.20012.58 5 
0272Hudson Holdings W02062.0801.8201.94040,860,3920.22010.19 6 
0273Willie International Holdings Ltd0.38000.23000.320083,085,3750.085020.99 3 
0275Hanny Holdings Ltd0.19800.16500.17608,988,0280.037017.37 4 
0276New World CyberBase Ltd0.42000.30000.32006,184,4250.100023.81 4 
0278Wah Ha Realty Co. Ltd7.0607.0507.0604,0000.1201.67 5 
0279Freeman Corporation Ltd0.61000.34000.390098,196,8900.250039.06 5 
0280King Fook Holdings Ltd0.98000.92000.93002,122,0000.05005.10 5 
0281Rivera (Holdings) Ltd0.44000.38000.40004,100,0000.060013.04 6 
0282Next Media Ltd0.77000.73000.75001,836,0000.04005.06 5 
0283Matsunichi Communication Holdings Ltd7.9806.4007.1306,098,0000.95011.76 3 
0285BYD Electronic International Company Ltd9.9707.2308.24011,357,1001.88018.58 4 
0286G-Prop (Holdings) Ltd0.69000.60000.630048,014,0000.05007.35 6 
0287Winfair Investment Co. Ltd12.0011.0012.004,0000.967.41 6 
0288Berjaya Holdings (HK) Ltd5.3404.6604.95031,457,0000.4608.50 5 
0289Wing On Company International Ltd26.3025.7026.0091,0580.501.89 5 
0290China Conservational Power Holdings Ltd0.20400.12500.143072,710,0000.078035.29 5 
0291China Resources Enterprise Ltd25.0523.3024.006,595,9420.903.61 6 
0292Asia Standard Hotel Group Ltd1.1801.0701.100740,1250.24017.91 6 
0293Cathay Pacific Airways Ltd19.7818.6019.305,242,8260.281.43 6 
0294Yangtzekiang Garment Ltd2.7502.5202.60030,0000.35011.86 5 
0295Kong Sun Holdings Ltd1.15000.76000.860036,567,5000.290025.22 4 
0295Kong Sun Holdings Ltd1.15000.76000.860036,567,5000.290025.22 5 
0296Emperor Entertainment Hotel Ltd1.7601.7001.7206,645,0000.0904.97 6 
0297Sinofert Holdings Ltd1.6901.2701.39054,602,0000.36020.57 5 
0298Chuang's China Investments Ltd0.54000.50000.520013,690,0000.03005.45 6 
0299SinoCom Software Group Ltd3.7002.1002.88015,414,0001.02026.15 6 
0300Jiaoda Kunji High-Tech Co. Ltd3.5203.5203.52000.0000.00 7 
0303VTech Holdings Ltd102.50100.00101.00313,7051.301.27 5 
0305Magnum International Holdings Ltd0.71000.59000.62003,960,0000.160020.51 6 
0306Kwoon Chung Bus Holdings Ltd4.1603.8003.860548,0000.2906.99 6 
0307Tidetime Sun (Group) Ltd0.40000.30500.395017,451,1000.02505.95 4 
0308China Travel International Investment3.2402.7102.84032,459,0000.41012.62 4 
0309Lo's Enviro-Pro Holdings Ltd0.27000.20600.235015,831,0000.065021.67 5 
0310Prosperity Investment Holdings Ltd0.20000.14000.150012,420,0000.065030.23 5 
0311Luen Thai Holdings Ltd1.5301.2901.4704,442,0000.18010.91 7 
0312Lamex Holdings0.70000.55000.640011,514,0000.04005.88 6 
0313Dickson Group Holdings Ltd0.17000.13400.148082,670,0000.024013.95 5 
0315SmarTone Telecommunications Holdings Ltd13.3412.3612.601,204,5000.926.80 5 
0316Orient Overseas (International) Ltd39.3037.2037.751,631,8541.453.70 6 
0317</