Tuesday, 27 September 2016

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd99.9599.0099.203,059,5141.101.10 8 
0002CLP Holdings Ltd80.4079.5079.502,025,1900.750.93 5 
0003Hong Kong and China Gas Co. Ltd14.8614.6814.685,538,9350.181.21 5 
0004Wharf (Holdings) Ltd58.4057.0557.404,273,1611.051.80 6 
0005HSBC Holdings plc58.3057.0057.3533,044,9800.701.21 8 
0006Hongkong Electric Holdings Ltd77.4076.5076.951,879,7260.100.13 5 
0007Karl Thomson Holdings Ltd0.79000.75000.77003,046,0000.03003.75 6 
0008PCCW Ltd4.9304.8504.8808,648,2860.0000.00 5 
0009Mandarin Entertainment (Holdings) Ltd0.46500.39000.405086,736,0000.01503.57 6 
0010Hang Lung Group Ltd30.4529.5530.251,437,3910.100.33 8 
0011Hang Seng Bank Ltd139.90138.90139.50779,6880.300.22 7 
0012Henderson Land Development Co. Ltd47.1546.6046.903,381,3400.000.00 5 
0014Hysan Development Co. Ltd37.2536.5536.90742,6950.601.60 4 
0015Vantage International (Holdings) Ltd1.5101.4701.4903,362,0000.0100.68 6 
0016Sun Hung Kai Properties Ltd118.40116.60116.703,435,5121.901.60 7 
0017New World Development Co. Ltd10.3810.1410.1618,983,0740.181.74 7 
0018Oriental Press Group Ltd0.74000.72000.7300666,0000.01001.39 5 
0019Swire Pacific Ltd 'A'85.4584.0084.001,412,6291.251.47 4 
0020Wheelock and Co. Ltd47.9546.8546.851,160,2720.901.88 6 
0021Beauforte Investors Corporation Ltd0.24900.24700.2490100,0000.00100.40 7 
0022Mexan Ltd0.25500.25500.2550375,3600.00501.92 6 
0023Bank of East Asia Ltd32.7032.0532.20845,0040.551.68 4 
0024Burwill Holdings Ltd0.21700.21000.211016,092,6000.00100.47 6 
0025Chevalier International Holdings Ltd12.3212.3212.3210,0000.020.16 6 
0026China Motor Bus Co. Ltd77.3076.6076.659,0000.350.45 4 
0027Galaxy Entertainment Group Ltd29.3528.4028.4517,166,2400.752.57 6 
0028Tian An China Investments Co. Ltd4.2704.1404.20056,0000.0100.24 6 
0029Dynamic Holdings Ltd5.2205.1405.1406,0000.1402.65 7 
0030ABC Communications (Holdings) Ltd0.14200.13600.1380402,0000.00201.43 6 
0031China Aerospace International Holdings1.0801.0401.04012,450,3920.0403.70 5 
0032Cross-Harbour (Holdings) Ltd10.4810.4810.487,5000.020.19 4 
0033Elec & Eltek International Holdings Ltd0.14000.13000.140011,714,0000.00100.71 4 
0034Kowloon Development Co. Ltd7.8007.6507.670151,0000.1001.29 6 
0035Far East Consortium International Ltd3.1203.0203.040894,0000.0702.25 5 
0036Far East Technology International Ltd1.3601.2801.2803,750,0000.0604.48 7 
0037Far East Hotels & Entertainment Ltd0.50000.49000.4900884,0000.02003.92 6 
0038First Tractor Co Ltd4.4004.2704.2701,591,5200.1102.51 5 
0039Wealthmark International (Holdings) Ltd0.45000.44000.44008,028,0000.00000.00 4 
0040Gold Peak Industries (Holdings) Ltd0.82000.77000.770061,0000.01001.32 5 
0041Great Eagle Holdings Ltd35.5035.0535.2084,2220.300.85 5 
0042Northeast Electric Development Co. Ltd3.0002.8802.950854,0000.0702.32 5 
0043C. P. Pokphand Co. Ltd1.0401.0001.01022,766,0000.0302.88 6 
0044Hong Kong Aircraft Engineering Co. Ltd56.2055.2055.7015,6000.500.89 5 
0045Hongkong and Shanghai Hotels Ltd8.0707.9207.950245,8260.0400.51 5 
0046Computer And Technologies Holdings Ltd2.6502.6502.6502,0000.0200.76 5 
0047Hop Hing Holdings Ltd0.11500.11500.115025,7550.00201.71 6 
0048EganaGoldpfeil (Holdings) Ltd0.17500.17000.173010,972,0000.00603.35 6 
0050Hong Kong Ferry (Holdings) Co. Ltd9.1009.0009.02028,0000.0200.22 6 
0051Harbour Centre Development Ltd14.0414.0014.0019,0000.080.57 6 
0052Fairwood Holdings Ltd35.6034.8035.00306,0500.551.55 4 
0053Guoco Group Ltd86.9586.9586.952,0000.350.40 3 
0054Hopewell Holdings Ltd28.5028.1028.20317,1110.301.05 6 
0055Chung Tai Printing Holdings Ltd0.59000.56000.5600436,1000.00000.00 5 
0056Allied Properties (HK) Ltd1.6301.6001.6001,372,0000.0402.44 7 
0057Chen Hsong Holdings Ltd1.6501.6201.65076,0000.0503.13 5 
0058Sunway International Holdings Ltd0.21900.19700.20304,158,0000.00602.87 6 
0059Skyfame Realty (Holdings) Ltd0.70000.61000.63001,630,0000.02003.28 5 
0060Four Seas Food Investment Holdings Ltd1.1601.1101.160730,0000.0100.87 6 
0061Venture International Investment0.02000.01600.01801,102,155,8000.002010.00 8 
0062Transport International Holdings Ltd23.6523.3023.3098,5990.200.85 5 
0063Winfoong International Ltd0.83000.78000.80001,548,3660.00000.00 6 
0064Get Nice Holdings Ltd0.28000.26000.27009,706,0760.00000.00 5 
0065Pacific Century Insurance Holdings Ltd0.25000.25000.2500574,9600.00200.81 6 
0066MTR Corporation Ltd42.1041.8041.903,349,5040.100.24 5 
0069Shangri-La Asia Ltd8.4008.3408.3602,614,3590.0700.83 6 
0070Massive Resources International0.38000.36000.3700959,1000.02005.13 5 
0071Miramar Hotel & Investment Co. Ltd14.7014.4214.68152,0000.261.80 8 
0072King Pacific International Holdings Ltd1.2401.2201.24012,0000.0100.81 5 
0073Alpha General (holdings)0.63000.61000.630079,0000.01001.61 6 
0075Y. T. Realty Group Ltd4.0404.0204.02043,0000.0000.00 7 
0076South Sea Petroleum Holdings Ltd0.09000.09000.090017,457,8650.00101.10 4 
0077AMS Public Transport Holdings Ltd1.3501.3201.35010,4000.0302.27 5 
0078Regal Hotels International Holdings Ltd4.3304.2504.270157,0000.0501.16 7 
0079Century Legend (Holdings) Ltd0.83000.80000.830024,0000.00000.00 5 
0080Shaw Brothers (Hong Kong) Ltd0.08600.08300.08406,500,0000.00303.70 5 
0081Shell Electric Mfg (Holdings) Co. Ltd2.5302.4502.4501,662,0000.0602.39 6 
0082Yanion International Holdings Ltd0.39000.38000.38502,643,6000.00501.28 4 
0083Sino Land Co. Ltd14.0813.8613.862,298,7200.221.56 4 
0084Stelux Holdings International Ltd0.61000.60000.6100261,0000.01001.67 5 
0085China Electronics Corporation Holdings1.9601.8701.9006,902,0000.0703.55 5 
0086Sun Hung Kai & Co. Ltd4.9304.8304.840235,0900.1102.22 5 
0087Swire Pacific Ltd 'B'15.2615.1615.18545,0000.140.91 4 
0088Tai Cheung Holdings Ltd6.2506.1606.240144,5900.0200.32 4 
0089Tai Sang Land Development Ltd4.4304.3604.38081,0000.0400.90 7 
0090Gold Wo International Holdings1.1401.1201.120214,0000.0201.75 6 
0091New Smart Holdings Ltd0.14000.13400.137015,871,2670.00302.14 5 
0092Champion Technology Holdings Ltd0.14000.14000.1400620,6140.00402.78 6 
0093Termbray Industries International0.60000.57000.5800312,0000.01001.69 5 
0094Omnicorp Ltd0.91000.88000.9000546,7550.04004.65 6 
0095New Heritage Holdings Ltd2.4502.3902.3905,868,5000.0301.24 6 
0096Wing Lung Bank Ltd1.7901.7901.79010,0000.0000.00 3 
0097Henderson Investment Ltd0.65000.64000.65001,701,0000.01001.56 7 
0098Xingfa Aluminium Holdings Ltd3.5203.4803.4903,976,0000.0000.00 6 
0099Wong's International (Holdings) Ltd2.6802.6302.67038,0000.0301.11 5 
0100Clear Media Ltd7.5207.4007.420129,0000.1201.59 6 
0101Hang Lung Properties Ltd17.8817.5217.542,511,9310.362.01 7 
0102Arnhold Holdings Ltd2.8702.6102.62018,602,0000.2508.71 8 
0103Shougang Concord Century Holdings Ltd0.28500.27500.27504,014,0000.01003.51 7 
0104Asia Commercial Holdings Ltd0.21100.21000.2110100,0000.01305.80 6 
0105Associated International Hotels Ltd21.4521.4521.4510,0000.753.38 7 
0106Shenzhen High-Tech Holdings Ltd0.65000.64000.6400281,6000.02003.03 5 
0107Sichuan Expressway Co. Ltd3.0202.9202.9501,646,0000.0501.67 7 
0108Buildmore International Ltd1.0501.0001.0506,0000.0201.94 5 
0109Wonderful World Holdings Ltd0.51000.46000.480021,805,5760.02004.35 7 
0110Fortune Telecom Holdings Ltd0.39500.38000.3950174,0000.00000.00 5 
0111Hantec Investment Holdings Ltd1.00000.99000.9900262,0000.01001.00 5 
0112Chi Cheung Investment Co. Ltd3.6903.6503.69052,1470.0100.27 5 
0113Dickson Concepts (International) Ltd2.6702.6502.6705320.0100.37 5 
0114Herald Holdings Ltd1.0501.0501.05020,0000.0000.00 6 
0115Grand Field Group Holdings Ltd0.28000.27000.2750210,0000.00501.85 5 
0116Chow Sang Sang Holdings International13.7213.4013.70144,0000.201.48 4 
0117EYANG Holdings Group Ltd2.5902.4502.570730,0000.0602.39 7 
0118Cosmos Machinery Enterprises Ltd0.48500.47500.4750392,0000.00000.00 5 
0119Poly (Hong Kong) Investments Ltd2.5802.4902.5008,149,6000.0803.10 6 
0120Cosmopolitan International Holdings Ltd0.30000.29000.30002,320,0000.01003.45 6 
0121Chia Tai Enterprises International Ltd0.15600.13500.14502,960,0000.023018.85 6 
0122Crocodile Garments Ltd0.92000.90000.92003,219,0000.00000.00 7 
0123Guangzhou Investment Co. Ltd1.2601.2301.23013,855,6800.0302.38 6 
0124Kingway Brewery Holdings Ltd1.9501.9301.9408,7380.0100.51 4 
0125Sun Hing Vision Group Holdings Ltd2.7402.7402.7406,0000.0100.37 4 
0126Tak Sing Alliance Holdings Ltd0.76000.75000.7500558,0000.00000.00 5 
0127Chinese Estates Holdings Ltd15.1415.0015.02231,5000.060.40 3 
0128ENM Holdings Ltd0.46000.45000.45002,024,0000.00501.10 7 
0129Asia Standard International Group Ltd1.7301.6801.700902,3690.0100.58 6 
0130Moiselle International Holdings Ltd1.3001.2401.290610,0000.0302.27 6 
0131Cheuk Nang (Holdings) Ltd6.2406.1406.160257,0000.0300.49 7 
0132China Investments Holdings Ltd0.80000.80000.8000113,0000.00000.00 5 
0133China Merchants China Direct Investments11.6611.5211.52283,3430.201.71 4 
0135CNPC (Hong Kong) Ltd5.9905.8705.94013,881,4160.0400.67 4 
0136Mascotte Holdings Ltd0.43000.40000.420069,858,2510.01503.70 7 
0137Jinhui Holdings Co. Ltd0.94000.94000.940082,0000.02002.17 6 
0138CCT Telecom Holdings Ltd1.0801.0601.080182,7500.0000.00 4 
0139139 Holdings Ltd0.25500.22900.233095,429,6320.01405.67 5 
0141Great China Holdings Ltd4.0203.9603.960190,0000.0401.00 6 
0142First Pacific Co. Ltd5.5005.3805.4802,659,3270.0200.37 5 
0143Global Tech (Holdings) Ltd0.30500.28000.28509,700,0000.02006.56 7 
0144China Merchants Holdings (International)21.6520.6520.9012,232,6920.703.24 5 
0145Hong Kong Building and Loan Agency Ltd0.28000.28000.2800426,6000.00000.00 4 
0146Tai Ping Carpets International Ltd1.7201.7101.71028,0000.0402.29 4 
0147Graneagle Holdings Ltd0.73000.68000.690016,190,0000.01001.47 6 
0148Kingboard Chemical Holdings Ltd23.9523.2023.353,330,2000.150.64 7 
0149China Velocity Group Ltd0.75000.64000.65009,081,7630.080010.96 8 
0151Want Want China Holdings Ltd4.8304.7104.73014,396,6780.1202.47 5 
0152Shenzhen International Holdings Ltd12.9612.7812.801,934,9580.120.93 7 
0153QPL International Holdings Ltd Warrants0.56000.54000.55002,002,0000.01001.79 4 
0154Beijing Development (Hong Kong) Ltd1.5901.5501.55098,0000.0402.52 5 
0156Lippo China Resources Ltd0.21300.21100.21301,136,0000.00000.00 5 
0157Natural Beauty Bio-Technology Ltd0.85000.85000.850020,0000.02002.30 7 
0158Melbourne Enterprises Ltd144.80143.80144.804,5001.801.26 7 
0159Wah Nam International Holdings Ltd0.11000.10800.1080500,0000.00100.92 5 
0160Hon Kwok Land Investment Co. Ltd3.0703.0503.050124,4580.0300.97 5 
0161CATIC Shenzhen Holdings Ltd4.5604.5004.550202,0000.0501.09 5 
0162China Golden Development Holdings Ltd0.43000.39000.425011,959,0000.03007.59 6 
0163Emperor International Holdings Ltd1.7701.7401.740646,0000.0100.57 6 
0164Premium Land Ltd0.28000.27000.280043,710,0000.00501.82 7 
0165China Everbright Ltd16.7816.2216.262,931,5060.643.79 4 
0166New Times Group Holdings Ltd0.21000.19000.20008,072,7500.00904.71 6 
0167IDT International Ltd0.28000.25000.27005,830,0000.00000.00 5 
0168Tsingtao Brewery Co. Ltd31.9030.5031.302,257,1200.200.63 6 
0169China Fair Land Holdings Ltd0.76000.72000.75002,467,4000.01001.32 6 
0170China Assets (Holdings) Ltd4.0004.0004.00020,0000.0501.23 5 
0171Silver Grant International Industries0.83000.82000.8300856,0000.00000.00 4 
0172Goldbond Group Holdings Ltd0.28000.27000.27001,700,0000.00000.00 4 
0173K. Wah International Holdings Ltd4.3504.2404.2803,397,0940.0200.47 6 
0174Kee Shing (Holdings) Ltd0.95000.95000.950066,0000.00000.00 4 
0175Geely Automobile Holdings Ltd7.0406.7706.80076,059,1360.2203.13 7 
0176United Pacific Industries Ltd0.54000.54000.540010,0000.01001.89 6 
0177Jiangsu Expressway Co. Ltd10.8410.6210.764,146,4160.121.13 5 
0178Sa Sa International Holdings Ltd3.1303.0703.0902,389,7120.0501.59 4 
0179Johnson Electric Holdings Ltd20.4519.9420.10123,1660.351.71 7 
0180Kader Holdings Co. Ltd0.72000.72000.7200250,0000.01001.37 6 
0181Fujian Holdings Ltd0.49500.48500.4850380,0000.00501.04 5 
0182China WindPower Group Ltd0.47500.45500.455013,740,0000.02505.21 5 
0183CITIC International Financial Holdings0.18600.18200.18205,040,0000.00603.19 7 
0184Keck Seng Investments (Hong Kong) Ltd5.5505.5505.55034,0000.0000.00 4 
0185China Credit Holdings Ltd0.22200.21500.22201,930,0000.00301.33 7 
0186Grande Holdings Ltd0.34000.32000.34001,722,0000.00501.49 6 
0188SW Kingsway Capital Holdings Ltd0.14300.14100.14106,840,0000.00302.08 5 
0190Hong Kong Construction (Holdings) Ltd0.13000.12800.12904,010,0380.00000.00 4 
0191Lai Sun Garment (International) Ltd1.7001.6801.6901,367,0000.0000.00 8 
0193Capital Estate Ltd0.10000.08700.09201,624,5000.00101.10 6 
0194Liu Chong Hing Investment Ltd11.5011.3611.40122,4000.040.35 6 
0195Grand Hotel Holdings A0.16100.15000.15502,570,0000.00604.03 5 
0196Honghua Group Ltd0.45000.42000.42501,733,0000.01503.41 5 
0197Heng Tai Consumables Group Ltd0.29000.25000.260013,576,2510.030010.34 6 
0198SMI Corporation Ltd0.78000.75000.760029,752,2720.01001.30 5 
0199Macau Prime Properties Holdings Ltd2.8702.8402.840100,4000.0301.05 4 
0200Melco International Development Ltd10.2809.7309.8304,178,1000.4104.00 7 
0201Magnificent Estates Ltd0.17900.17700.1770994,0000.00502.75 6 
0202Interchina Holdings Co. Ltd0.31500.30000.31504,646,5000.01505.00 6 
0204Everest International Investments Ltd0.03900.03700.037037,040,0000.00000.00 5 
0205SEEC Media Group Ltd0.12900.10900.116085,245,0000.00807.41 7 
0206ITC Corporation Ltd - Preference1.0701.0001.030202,0000.0100.96 5 
0207Hong Kong Parkview Group Ltd1.2101.1801.1903,988,0000.0201.65 4 
0208Polytec Asset Holdings Ltd0.58000.58000.580010,0000.01001.69 6 
0209Sewco International Holdings Ltd0.20800.20100.20103,404,0000.01105.19 7 
0210Prime Success International Group Ltd1.1001.0401.040724,0000.0403.70 5 
0212Nanyang Holdings Ltd41.0040.0040.802,5000.150.37 4 
0213National Electronics Holdings Ltd0.99000.94000.9800550,0000.04004.26 5 
0214Asia Orient Holdings Ltd1.9401.8901.920507,6180.0201.05 8 
0215china Fund, The2.6902.6302.6402,648,3470.0200.75 4 
0216Chinney Investments Ltd1.8101.7901.80088,0000.0201.12 4 
0217China Chengtong Development Group Ltd0.71000.67000.70001,876,0000.02002.94 6 
0218Shenyin Wanguo (H.K.) Ltd4.1904.0504.0601,442,5600.1303.10 5 
0219Shun Ho Technology Holdings Ltd2.7602.7402.76060,7760.0100.36 6 
0220Uni-President China Holdings Ltd5.6905.5905.6001,611,0450.0400.71 4 
0221LeRoi Holdings Ltd0.06600.06500.066017,905,2800.00000.00 6 
0222Min Xin Holdings Ltd8.2808.1208.12020,0000.0000.00 5 
0223Kenfair International (Holdings) Ltd0.16000.15700.15701,978,0000.00301.88 6 
0224Pioneer Global Group Ltd1.3201.3001.32040,0000.0302.22 6 
0225Pokfulam Development Co. Ltd15.0014.2014.60176,0000.483.40 6 
0226Lippo Ltd4.6404.5604.600105,6000.0400.88 4 
0227First Shanghai Investments Ltd1.3801.3601.3602,600,5010.0302.16 5 
0228Hon Po Group (Lobster King) Ltd0.09700.09600.09701,614,0000.00101.04 5 
0229Raymond Industrial Ltd1.0401.0101.020238,0000.0100.97 5 
0230ONFEM Holdings Ltd1.01000.99001.00001,106,5000.01000.99 6 
0231Dynamic Global Holdings Ltd0.07100.06500.069040,360,0000.00202.82 5 
0232CATIC International Holdings Ltd0.55000.53000.54002,082,0000.01001.82 5 
0234New Century Group Hong Kong Ltd0.14500.13900.14501,184,0000.00201.40 6 
0235China Strategic Holdings Ltd0.18900.18400.184015,115,0000.00301.60 4 
0236San Miguel Brewery Hong Kong Ltd1.2101.1901.21024,0000.0201.63 5 
0237Safety Godown Co. Ltd19.3219.0819.0868,0000.020.10 3 
0238Lei Shing Hong Ltd0.87000.82000.8300879,0000.00000.00 6 
0239Pak Fah Yeow International Ltd3.7303.7203.72042,0000.0000.00 5 
0240Build King Holdings Ltd0.33500.33500.3350680,0000.00501.47 6 
0241CITIC 21CN Co. Ltd4.7204.5604.6002,282,0000.1703.56 4 
0242Shun Tak Holdings Ltd2.6202.5702.5804,540,7570.0501.90 6 
0243QPL International Holdings Ltd0.68000.65000.6800155,5000.01001.49 5 
0244Sincere Co. Ltd0.46000.44000.44003,354,0000.01503.30 6 
0245Landune International Ltd0.75000.70000.71009,263,0000.03004.05 6 
0248HKC International Holdings Ltd0.27500.26500.265076,0000.00501.85 4 
0250Sino-i Technology Ltd0.11000.10600.10905,060,0000.00000.00 6 
0251S E A Holdings Ltd19.7019.0419.3014,0000.100.52 4 
0253Shun Ho Resources Holdings Ltd2.5902.5502.550156,0000.0000.00 5 
0254eCyberChina Holdings Ltd0.15200.13900.142015,740,0000.01308.39 5 
0255Lung Kee (Bermuda) Holdings Ltd2.5102.4302.490216,0000.0200.81 5 
0256China Haidian Holdings Ltd1.8201.7801.7801,242,0000.0502.73 6 
0257China Everbright International Ltd10.329.9910.069,961,0290.323.08 6 
0258Tomson Group Ltd2.5502.5502.55020,0020.0501.92 4 
0259Yeebo (International Holdings) Ltd2.8902.7902.8306,240,0000.0501.74 7 
0260Sino Gas Group Ltd0.14400.14000.14302,530,0000.00100.69 4 
0261CCT Tech International Ltd0.01500.01400.0150236,489,7600.00107.14 6 
0262Deson Development International Holdings0.34000.34000.3400314,1470.00501.45 6 
0262Deson Development International Holdings0.34000.34000.3400314,1470.00501.45 6 
0263Poly Investments Holdings Ltd0.29000.28000.28003,166,8090.01505.08 4 
0264Chanco International Group Ltd1.1401.1201.130156,0000.0302.59 5 
0265South China Holdings Ltd0.13400.13300.13307,340,0000.00201.53 5 
0267CITIC Pacific Ltd11.4411.1211.2414,686,3240.221.92 4 
0268Kingdee International Software Group Co.3.1503.0103.04024,676,0000.1304.10 6 
0269Seapower Resources International Ltd0.15600.14400.14506,075,1500.00805.23 6 
0270Guangdong Investment Ltd12.5612.0012.3210,817,9950.322.67 6 
0271Dan Form Holdings Co. Ltd2.6902.6502.68021,221,1000.0200.75 6 
0272Hudson Holdings W02062.2302.1602.1805,058,8160.0502.24 7 
0273Willie International Holdings Ltd0.28000.26000.270031,985,3600.01505.26 5 
0275Hanny Holdings Ltd0.47000.44000.450015,647,0010.01503.23 7 
0276New World CyberBase Ltd0.17200.16200.16801,827,6210.00301.82 7 
0278Wah Ha Realty Co. Ltd8.2008.2008.2004,0000.0000.00 4 
0279Freeman Corporation Ltd0.63000.58000.600027,418,4300.00000.00 5 
0280King Fook Holdings Ltd0.69000.63000.64004,186,0000.03004.48 6 
0281Rivera (Holdings) Ltd0.47500.47500.47502,6550.01002.06 6 
0282Next Media Ltd0.41000.41000.4100356,0000.01002.38 6 
0283Matsunichi Communication Holdings Ltd6.5306.0006.2201,359,0800.2403.72 6 
0285BYD Electronic International Company Ltd6.5806.1206.1508,789,5000.4106.25 4 
0286G-Prop (Holdings) Ltd0.70000.68000.69005,074,0000.00000.00 6 
0288Berjaya Holdings (HK) Ltd6.4306.2306.30012,322,6800.1101.72 5 
0289Wing On Company International Ltd23.9023.7023.9032,0000.000.00 7 
0290China Conservational Power Holdings Ltd0.18600.17800.185019,964,0000.00703.93 6 
0291China Resources Enterprise Ltd16.6616.4016.526,759,6490.020.12 6 
0293Cathay Pacific Airways Ltd11.1210.8810.9410,771,4110.121.08 4 
0294Yangtzekiang Garment Ltd2.7502.6702.750144,0000.0702.48 7 
0296Emperor Entertainment Hotel Ltd2.0401.9301.9301,015,0000.1004.93 6 
0297Sinofert Holdings Ltd1.04000.99001.00007,442,0000.04003.85 4 
0298Chuang's China Investments Ltd0.53000.51000.51008,017,5410.02003.77 7 
0299SinoCom Software Group Ltd0.12000.12000.120037,590,0000.00000.00 5 
0303VTech Holdings Ltd88.0086.3586.80226,7200.450.52 6 
0305Magnum International Holdings Ltd0.57000.55000.57003,834,5000.01001.72 5 
0306Kwoon Chung Bus Holdings Ltd3.9203.8903.890254,0000.0300.77 4 
0308China Travel International Investment2.2602.2202.25013,887,4000.0000.00 5 
0309Lo's Enviro-Pro Holdings Ltd0.18500.18500.185046,0000.00502.63 5 
0310Prosperity Investment Holdings Ltd0.09700.09500.09701,395,0000.00101.02 5 
0311Luen Thai Holdings Ltd1.5201.5001.500849,0000.0302.04 7 
0312Lamex Holdings0.52000.48000.5200830,0000.03507.22 5 
0313Dickson Group Holdings Ltd0.09900.09700.09803,596,6650.00202.00 7 
0315SmarTone Telecommunications Holdings Ltd12.7212.5012.50812,0300.181.42 4 
0316Orient Overseas (International) Ltd29.4029.0029.00405,6140.250.85 6 
0317Guangzhou Shipyard International Co. Ltd12.1811.8211.821,042,2000.201.66 5 
0318Vongroup Ltd1.6401.4901.550764,0000.15010.71 7 
0319China Metal International Holdings Inc.2.7502.6802.730474,0000.0100.36 7 
0320Computime Group Ltd1.1701.1501.150410,0000.0302.54 6 
0321Texwinca Holdings Ltd5.4605.3905.3903,952,0170.0901.64 4 
0322Tingyi (Cayman Islands) Holdings Corp.9.0608.7508.98012,309,3050.1601.81 6 
0323Maanshan Iron & Steel Co. Ltd1.8601.8101.8206,834,0000.0402.15 5 
0326China Star Entertainment Ltd0.60000.59000.6000792,0000.00000.00 5 
0328Alco Holdings Ltd3.1203.0803.080712,0000.0300.96 5 
0329Golden Dragon Group (Holdings) Ltd0.70000.69000.700032,2950.00000.00 4 
0330Esprit Holdings Ltd6.8006.4506.4602,391,8680.2303.44 7 
0332Ngai Lik Industrial Holdings Ltd0.55000.53000.5400788,0000.00000.00 5 
0333Top Form International Ltd1.7401.7301.7404,4000.0000.00 5 
0334Proview International Holdings Ltd0.66000.64000.64004,968,0000.02003.03 5 
0335Upbest Group Ltd1.4801.4501.450210,0000.0402.68 4 
0336Huabao International Holdings Ltd3.0602.9702.9907,087,0000.0902.92 5 
0337Cec International Holdings Ltd W03092.3902.2902.310990,3000.0401.70 4 
0338Sinopec Shanghai Petrochemical Co. Ltd4.0503.9003.9506,577,3140.0902.23 4 
0339Earnest Investments Holdings Ltd0.90000.89000.8900170,0000.03003.49 5 
0340China Mining Resources Group Ltd0.10300.10100.10202,514,0000.00100.97 5 
0341Cafe de Coral Holdings Ltd25.2024.9025.05374,4190.200.80 5 
0342NewOcean Energy Holdings Ltd2.1802.0802.1704,426,0000.0000.00 6 
0343Culturecom Holdings Ltd1.4701.4201.4402,581,7000.0100.69 4 
0345Vitasoy International Holdings Ltd15.1614.8415.10854,0000.020.13 7 
0346Sino Union Petroleum & Chemical0.22000.21600.21702,650,0000.00000.00 5 
0347Angang New Steel Co. Ltd4.0703.9003.9409,475,2800.1303.19 6 
0348Lung Cheong International Holdings Ltd0.26000.25000.25506,150,0000.00501.92 6 
0351China Sciences Conservational Power Ltd0.05100.04800.04906,930,0000.00000.00 5 
0352Fortune Sun (China) Holdings Ltd1.2001.0801.190224,0000.0504.39 7 
0353Aurora Global Investment Holdings Ltd0.12000.10600.11308,886,5000.00907.38 6 
0354Chinasoft International Ltd3.5703.4603.47017,848,0000.1103.07 6 
0355Century City International Holdings Ltd0.52000.51000.5100637,6000.01001.92 7 
0356Incutech Investments Ltd0.11800.11200.11403,390,0000.00201.72 6 
0357Hainan Meilan International Airport Co.8.6108.5908.600333,0000.0000.00 6 
0358Jiangxi Copper Co. Ltd9.1108.9208.9804,766,0000.1701.86 5 
0360New Focus Auto Tech Holdings Ltd0.57000.55000.5600492,0000.01001.75 4 
0361Sino Golf Holdings Ltd0.19700.19000.19401,188,0000.00803.96 6 
0362Daqing Petroleum and Chemical Group Ltd0.08800.08400.085011,480,5000.00303.41 5 
0363Shanghai Industrial Holdings Ltd22.6521.8522.051,321,7120.652.86 7 
0364Huafeng Textile International Group Ltd0.03900.03600.0390391,180,0000.00205.41 6 
0365Sun East Technology (Holdings) Ltd1.4501.4001.430120,0000.0201.38 4 
0366Luks Industrial (Group) Ltd2.7602.7502.76088,0000.0301.10 4 
0367Chuang's Consortium International Ltd1.8401.7601.7602,208,0000.0703.83 7 
0368Sinotrans Shipping Ltd1.2101.1801.2003,602,6660.0100.83 4 
0369USI Holdings Ltd4.8804.8804.88028,0000.0200.41 5 
0370China Best Group Holding Ltd0.21500.20500.20702,440,0000.00000.00 5