Wednesday, 22 October 2014

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd131.50129.00130.004,002,3950.100.08 4 
0002CLP Holdings Ltd65.6064.7065.551,854,6890.350.54 7 
0003Hong Kong and China Gas Co. Ltd17.9617.7217.867,261,8090.080.45 6 
0004Wharf (Holdings) Ltd55.9054.8055.053,535,4970.150.27 4 
0005HSBC Holdings plc78.0577.5077.7512,729,7910.200.26 3 
0006Hongkong Electric Holdings Ltd72.9071.7572.351,610,3700.100.14 7 
0007Karl Thomson Holdings Ltd1.1401.1001.1201,718,0000.0000.00 5 
0008PCCW Ltd4.8404.7604.7905,482,4670.0000.00 4 
0009Mandarin Entertainment (Holdings) Ltd0.58000.58000.5800117,2800.00000.00 5 
0010Hang Lung Group Ltd38.4037.9538.351,422,2790.501.32 5 
0011Hang Seng Bank Ltd128.50127.30128.10712,5290.100.08 6 
0012Henderson Land Development Co. Ltd52.1551.6051.952,193,7710.300.58 6 
0013Hutchison Whampoa Ltd97.0595.5596.353,554,2060.650.68 4 
0014Hysan Development Co. Ltd36.3536.0036.25689,8380.050.14 6 
0015Vantage International (Holdings) Ltd0.56000.54000.5600330,0000.01001.82 4 
0016Sun Hung Kai Properties Ltd113.40111.80113.102,866,6151.401.25 5 
0017New World Development Co. Ltd9.4709.2909.42010,420,3610.0700.75 5 
0018Oriental Press Group Ltd0.91000.87000.91003,284,0000.03003.41 7 
0019Swire Pacific Ltd 'A'101.0099.00100.60812,7981.101.11 5 
0020Wheelock and Co. Ltd37.0036.1036.301,638,9910.501.36 4 
0021Beauforte Investors Corporation Ltd0.28000.25500.280065,0000.00000.00 6 
0022Mexan Ltd0.28000.28000.2800560,0000.00000.00 5 
0023Bank of East Asia Ltd31.4530.9031.101,220,0350.000.00 4 
0024Burwill Holdings Ltd0.27500.26500.26506,812,0000.00501.85 4 
0025Chevalier International Holdings Ltd12.3012.1212.3025,0000.100.81 5 
0026China Motor Bus Co. Ltd76.8076.2576.8062,6740.000.00 7 
0027Galaxy Entertainment Group Ltd49.5048.1549.057,820,4940.050.10 7 
0028Tian An China Investments Co. Ltd5.0205.0005.0205,0000.0400.80 4 
0029Dynamic Holdings Ltd3.3103.2103.31012,0000.0601.85 5 
0030ABC Communications (Holdings) Ltd0.16300.15200.15609,624,0000.00201.30 5 
0031China Aerospace International Holdings1.0400.9901.03023,102,8000.0201.98 4 
0032Cross-Harbour (Holdings) Ltd6.9506.8506.950197,0000.0300.43 7 
0033Elec & Eltek International Holdings Ltd0.13600.13100.13309,294,0000.00100.76 5 
0034Kowloon Development Co. Ltd9.0308.9009.010476,0000.0100.11 5 
0035Far East Consortium International Ltd2.9102.8702.900712,0000.0301.05 4 
0036Far East Technology International Ltd0.75000.66000.74009,585,0000.090013.85 4 
0037Far East Hotels & Entertainment Ltd0.28000.25000.28005,632,0000.02007.69 5 
0038First Tractor Co Ltd5.2205.1105.1502,598,0000.0901.72 4 
0039Wealthmark International (Holdings) Ltd0.67000.62000.64008,872,0000.02003.03 7 
0040Gold Peak Industries (Holdings) Ltd0.73000.73000.730030,0000.00000.00 6 
0041Great Eagle Holdings Ltd25.7025.3025.55480,0050.250.97 3 
0042Northeast Electric Development Co. Ltd2.4102.3202.3401,156,0000.0602.50 5 
0043C. P. Pokphand Co. Ltd0.88000.86000.87002,080,0000.00000.00 5 
0044Hong Kong Aircraft Engineering Co. Ltd87.9586.4086.402,8000.000.00 4 
0045Hongkong and Shanghai Hotels Ltd11.7611.5811.70748,4330.060.52 6 
0046Computer And Technologies Holdings Ltd2.5502.5502.55066,0000.0000.00 5 
0047Hop Hing Holdings Ltd0.17700.17500.17501,072,0000.00502.78 5 
0048EganaGoldpfeil (Holdings) Ltd0.38500.36500.375014,530,0000.00501.32 5 
0050Hong Kong Ferry (Holdings) Co. Ltd8.1608.0608.110276,0000.0400.50 6 
0051Harbour Centre Development Ltd14.0013.8814.007,0000.181.27 5 
0052Fairwood Holdings Ltd17.2617.0417.1626,0000.120.69 4 
0053Guoco Group Ltd95.0094.6594.7023,8050.050.05 4 
0054Hopewell Holdings Ltd28.2027.7027.90851,5000.200.71 7 
0055Chung Tai Printing Holdings Ltd0.18300.17800.181027,697,0000.00201.12 5 
0056Allied Properties (HK) Ltd1.4301.3801.420590,0000.0100.70 6 
0057Chen Hsong Holdings Ltd2.1602.1602.16012,0000.0000.00 4 
0058Sunway International Holdings Ltd0.41500.39000.4000890,0000.01002.44 6 
0059Skyfame Realty (Holdings) Ltd0.76000.75000.7600100,0000.00000.00 4 
0060Four Seas Food Investment Holdings Ltd1.1501.1501.15022,0000.0302.54 5 
0061Venture International Investment0.15900.15200.15301,865,0000.00603.77 6 
0062Transport International Holdings Ltd14.2814.1814.2812,4000.221.52 5 
0063Winfoong International Ltd0.28000.25500.27509,508,0000.00501.85 6 
0064Get Nice Holdings Ltd0.36000.35500.36002,548,0000.00000.00 5 
0065Pacific Century Insurance Holdings Ltd0.18000.16700.17308,454,9770.00201.17 6 
0066MTR Corporation Ltd30.7030.1030.302,904,4220.150.50 4 
0068Lee Hing Development Ltd9.1109.1009.1101,0000.1001.11 3 
0069Shangri-La Asia Ltd11.0210.8210.961,552,5550.080.72 4 
0070Massive Resources International0.17800.17100.174013,370,0000.00100.57 5 
0071Miramar Hotel & Investment Co. Ltd9.7509.7009.75025,4400.0300.31 4 
0072King Pacific International Holdings Ltd1.5301.4601.53070,0000.0402.68 4 
0073Alpha General (holdings)1.5101.4701.4901,288,3480.0201.32 5 
0075Y. T. Realty Group Ltd2.3802.3402.3803,0000.0100.42 5 
0076South Sea Petroleum Holdings Ltd0.06100.05900.061051,754,0000.00101.67 4 
0077AMS Public Transport Holdings Ltd1.1101.1101.11032,0000.0000.00 5 
0078Regal Hotels International Holdings Ltd4.7004.6604.690640,1600.0200.43 6 
0079Century Legend (Holdings) Ltd0.52000.50000.5100372,0000.01001.92 5 
0080Shaw Brothers (Hong Kong) Ltd0.43000.40500.42003,100,0000.00501.20 4 
0081Shell Electric Mfg (Holdings) Co. Ltd4.1504.0104.0403,220,0000.1804.27 4 
0082Yanion International Holdings Ltd0.77000.75000.760010,402,0000.01001.33 4 
0083Sino Land Co. Ltd12.7212.3812.705,045,4950.282.25 6 
0084Stelux Holdings International Ltd1.8901.8601.87070,0000.0301.58 5 
0085China Electronics Corporation Holdings2.4802.3302.3805,994,0000.0200.83 5 
0086Sun Hung Kai & Co. Ltd5.8705.7505.8603,396,0000.0601.03 6 
0087Swire Pacific Ltd 'B'18.7618.5418.66206,7360.000.00 4 
0088Tai Cheung Holdings Ltd6.3306.2506.320136,0000.0701.12 5 
0089Tai Sang Land Development Ltd3.5003.4803.500117,0000.0000.00 5 
0090Gold Wo International Holdings0.84000.84000.840022,0000.04004.55 5 
0091New Smart Holdings Ltd0.48500.44000.480035,029,3760.02004.35 5 
0092Champion Technology Holdings Ltd0.17400.16900.17205,496,1210.00000.00 4 
0093Termbray Industries International0.84000.81000.8200174,0000.01001.20 6 
0094Omnicorp Ltd0.93000.81000.91004,380,0000.07008.33 5 
0095New Heritage Holdings Ltd2.6002.4502.5501,632,2400.0702.82 6 
0096Wing Lung Bank Ltd1.6301.5501.63054,0000.0301.88 4 
0097Henderson Investment Ltd0.67000.66000.67002,185,0000.00000.00 4 
0098Xingfa Aluminium Holdings Ltd1.9601.9001.90043,0000.0000.00 5 
0099Wong's International (Holdings) Ltd2.6502.6502.65013,0000.0401.53 4 
0100Clear Media Ltd7.8107.8107.8104,0000.0200.26 4 
0101Hang Lung Properties Ltd22.8522.4522.752,683,5850.100.44 5 
0102Arnhold Holdings Ltd3.7003.4203.5202,963,1570.1002.76 6 
0103Shougang Concord Century Holdings Ltd0.36000.34500.34501,140,0000.01002.82 5 
0104Asia Commercial Holdings Ltd0.29500.28500.28501,505,0000.01003.39 5 
0105Associated International Hotels Ltd23.0022.5523.008,0000.954.31 4 
0106Shenzhen High-Tech Holdings Ltd0.67000.66000.67001,472,0000.00000.00 6 
0107Sichuan Expressway Co. Ltd2.9802.9202.9602,616,0000.0401.37 4 
0108Buildmore International Ltd2.4002.3502.35066,0000.1305.24 5 
0109Wonderful World Holdings Ltd0.50000.48500.50001,120,0000.00000.00 4 
0110Fortune Telecom Holdings Ltd0.55000.53000.5500894,0000.01001.79 5 
0111Hantec Investment Holdings Ltd1.6801.6301.6401,866,0000.0000.00 5 
0112Chi Cheung Investment Co. Ltd2.2802.2402.28012,0000.0100.44 5 
0113Dickson Concepts (International) Ltd4.2004.0604.08021,5000.0200.49 4 
0114Herald Holdings Ltd0.93000.93000.930024,3740.00000.00 4 
0115Grand Field Group Holdings Ltd0.33500.33500.3350436,0000.00000.00 4 
0116Chow Sang Sang Holdings International18.8018.6018.70166,0000.120.64 4 
0117EYANG Holdings Group Ltd0.77000.77000.770056,0000.03003.75 5 
0118Cosmos Machinery Enterprises Ltd0.58000.56000.580091,1000.02003.57 5 
0119Poly (Hong Kong) Investments Ltd3.0502.9903.04012,511,0000.0200.66 4 
0120Cosmopolitan International Holdings Ltd0.20400.19200.19202,758,0000.00301.54 4 
0121Chia Tai Enterprises International Ltd0.19000.19000.19001,802,7260.00402.06 8 
0122Crocodile Garments Ltd0.49500.49000.4950812,0000.00000.00 5 
0123Guangzhou Investment Co. Ltd1.3901.3601.37023,391,2380.0100.72 5 
0124Kingway Brewery Holdings Ltd1.6601.6201.6501,460,0000.0201.23 6 
0125Sun Hing Vision Group Holdings Ltd2.6202.6202.620320,0000.0100.38 6 
0126Tak Sing Alliance Holdings Ltd1.2301.1901.230424,0000.0100.82 5 
0127Chinese Estates Holdings Ltd23.4522.0022.50219,6450.703.02 6 
0128ENM Holdings Ltd0.47000.46500.4650216,0000.00000.00 4 
0129Asia Standard International Group Ltd1.8601.8501.86034,0000.0000.00 4 
0130Moiselle International Holdings Ltd1.6001.5001.520150,0000.0805.00 5 
0131Cheuk Nang (Holdings) Ltd6.9206.8006.92028,6360.0701.02 5 
0132China Investments Holdings Ltd0.54000.54000.540030,0000.01001.89 5 
0133China Merchants China Direct Investments12.9812.7212.84171,8480.120.94 4 
0135CNPC (Hong Kong) Ltd10.3010.0610.1810,931,4180.020.20 4 
0136Mascotte Holdings Ltd0.10000.09500.09802,987,2500.00303.16 4 
0137Jinhui Holdings Co. Ltd1.3601.3601.36034,0000.0402.86 4 
0138CCT Telecom Holdings Ltd0.85000.85000.850022,1000.03003.41 5 
0139139 Holdings Ltd0.49500.41000.420098,956,3360.075015.15 4 
0141Great China Holdings Ltd1.9501.9501.95010,0000.0000.00 6 
0142First Pacific Co. Ltd8.4308.1508.190876,4690.0600.73 4 
0143Global Tech (Holdings) Ltd0.10900.10700.10706,062,0000.00201.83 5 
0144China Merchants Holdings (International)23.9523.5023.701,427,5470.150.63 5 
0145Hong Kong Building and Loan Agency Ltd0.55000.54000.550040,0000.03005.17 6 
0146Tai Ping Carpets International Ltd2.3602.3402.34014,0000.0502.09 5 
0147Graneagle Holdings Ltd0.34000.34000.3400465,0000.00000.00 6 
0148Kingboard Chemical Holdings Ltd15.2815.0815.10600,1800.020.13 4 
0149China Velocity Group Ltd0.33000.32000.32008,628,0000.00501.54 4 
0151Want Want China Holdings Ltd9.6209.4809.5208,392,2260.0200.21 4 
0152Shenzhen International Holdings Ltd11.8611.6411.783,971,6490.040.34 7 
0153QPL International Holdings Ltd Warrants0.86000.85000.86001,040,0000.02002.27 6 
0154Beijing Development (Hong Kong) Ltd2.8402.7102.7707,160,0000.0501.84 4 
0156Lippo China Resources Ltd0.37000.35000.360026,610,0000.01002.86 5 
0157Natural Beauty Bio-Technology Ltd0.60000.56000.6000430,0000.02003.45 6 
0158Melbourne Enterprises Ltd137.00136.00137.005000.000.00 6 
0159Wah Nam International Holdings Ltd0.36000.34000.3600692,0000.01504.35 4 
0160Hon Kwok Land Investment Co. Ltd2.7502.7502.75024,9000.0200.73 5 
0161CATIC Shenzhen Holdings Ltd5.2404.9105.1004,696,0000.1703.45 4 
0162China Golden Development Holdings Ltd1.5101.4401.4801,166,5000.0402.63 5 
0163Emperor International Holdings Ltd1.7001.6701.6801,740,6660.0100.59 4 
0164Premium Land Ltd0.15400.14500.150024,933,6280.00201.32 7 
0165China Everbright Ltd14.4614.2614.261,406,0000.060.42 3 
0166New Times Group Holdings Ltd0.30000.28500.29005,064,8000.00501.69 4 
0167IDT International Ltd0.64000.56000.600013,044,0000.02003.45 4 
0168Tsingtao Brewery Co. Ltd56.1055.2555.95492,7550.250.45 5 
0169China Fair Land Holdings Ltd1.5401.5001.520346,8000.0302.01 3 
0170China Assets (Holdings) Ltd4.6504.6204.65045,0000.0300.64 6 
0171Silver Grant International Industries1.0601.0401.060558,0000.0100.95 4 
0172Goldbond Group Holdings Ltd0.35500.34500.3550680,0000.01002.90 4 
0173K. Wah International Holdings Ltd4.5604.5004.510111,2070.0400.89 5 
0174Kee Shing (Holdings) Ltd1.2801.2301.260670,0000.0403.28 7 
0175Geely Automobile Holdings Ltd3.3703.3003.31015,298,6000.0100.30 5 
0176United Pacific Industries Ltd0.62000.62000.6200364,0000.01001.64 4 
0177Jiangsu Expressway Co. Ltd8.4008.1908.2202,651,8990.0901.08 5 
0178Sa Sa International Holdings Ltd5.4205.3605.4002,825,0000.0500.93 5 
0179Johnson Electric Holdings Ltd27.5026.5526.70158,7400.702.55 3 
0180Kader Holdings Co. Ltd0.81000.78000.8100452,0000.01001.25 6 
0181Fujian Holdings Ltd0.41500.40500.4150142,0000.00501.19 4 
0182China WindPower Group Ltd0.62000.59000.600015,169,1040.01001.64 5 
0183CITIC International Financial Holdings0.29000.28500.28501,072,0000.00000.00 5 
0184Keck Seng Investments (Hong Kong) Ltd6.8506.7006.710148,0000.0901.32 6 
0185China Credit Holdings Ltd0.31000.30500.3100280,0000.00501.64 5 
0187Beiren Printing Machinery Holdings Ltd4.5304.3904.460150,0000.0300.67 4 
0188SW Kingsway Capital Holdings Ltd0.18200.18000.1810670,0000.00603.21 5 
0189Dongyue Group Ltd2.8802.8402.8501,222,0000.0000.00 4 
0190Hong Kong Construction (Holdings) Ltd0.19000.18700.19003,741,3170.00201.06 5 
0191Lai Sun Garment (International) Ltd1.1301.1301.13032,0000.0000.00 6 
0193Capital Estate Ltd0.19000.18500.1860495,0000.00201.06 5 
0194Liu Chong Hing Investment Ltd9.4909.3709.370164,0000.0800.85 4 
0195Grand Hotel Holdings A0.40500.39500.405024,650,0000.00501.25 6 
0196Honghua Group Ltd1.6701.5901.6203,892,0000.0301.82 5 
0197Heng Tai Consumables Group Ltd0.11800.11500.11609,995,4050.00100.85 5 
0198SMI Corporation Ltd0.29500.29000.29502,749,5250.00000.00 5 
0199Macau Prime Properties Holdings Ltd3.9303.8503.8503,0000.0100.26 5 
0200Melco International Development Ltd19.7019.2819.521,793,6960.301.51 7 
0201Magnificent Estates Ltd0.37000.36500.3700342,0000.00000.00 5 
0202Interchina Holdings Co. Ltd0.38000.37500.3800945,0000.00000.00 5 
0204Everest International Investments Ltd1.6701.5801.6101,512,0000.0603.59 5 
0205SEEC Media Group Ltd1.2101.0801.10027,002,0000.0605.17 6 
0206ITC Corporation Ltd - Preference3.3103.1203.1702,066,0000.1103.35 5 
0207Hong Kong Parkview Group Ltd1.7101.6201.640934,0000.0804.65 6 
0208Polytec Asset Holdings Ltd1.1101.0701.1003,080,0000.0201.85 4 
0209Sewco International Holdings Ltd0.25500.24200.250015,328,0000.00000.00 4 
0210Prime Success International Group Ltd3.9203.7003.8904,864,0000.0000.00 6 
0212Nanyang Holdings Ltd37.2036.9537.054,0000.050.14 6 
0213National Electronics Holdings Ltd0.99000.99000.990020,0000.00000.00 5 
0214Asia Orient Holdings Ltd1.8601.8401.850140,9420.0201.07 4 
0215china Fund, The2.9802.9202.9802,255,1420.0802.76 4 
0216Chinney Investments Ltd1.2601.2501.26032,0000.0201.56 5 
0217China Chengtong Development Group Ltd0.50000.46000.48008,196,0000.01002.13 5 
0218Shenyin Wanguo (H.K.) Ltd4.5204.3504.400700,0000.0501.12 6 
0219Shun Ho Technology Holdings Ltd2.0001.9701.990354,0000.0000.00 4 
0220Uni-President China Holdings Ltd7.0106.8006.8804,320,0000.0200.29 3 
0221LeRoi Holdings Ltd0.34000.30500.315067,553,0640.030010.53 4 
0222Min Xin Holdings Ltd4.6204.5904.59049,8000.0100.22 5 
0223Kenfair International (Holdings) Ltd0.26500.26000.26504,334,0000.00000.00 4 
0224Pioneer Global Group Ltd1.0201.0101.01036,0000.0000.00 5 
0225Pokfulam Development Co. Ltd12.0011.8812.006,0000.201.69 6 
0226Lippo Ltd4.7204.5504.720309,0000.2004.42 6 
0227First Shanghai Investments Ltd1.5901.5301.5505,568,0000.0000.00 5 
0228Hon Po Group (Lobster King) Ltd0.23000.22300.22504,348,0000.00200.90 4 
0229Raymond Industrial Ltd1.00000.99000.990030,0000.01001.00 6 
0230ONFEM Holdings Ltd0.89000.86000.86002,664,0000.01001.15 4 
0231Dynamic Global Holdings Ltd0.24600.22800.2330151,284,9920.00301.27 6 
0232CATIC International Holdings Ltd0.72000.67000.7100127,834,0000.03004.41 4 
0233Mingyuan Medicare Development Co. Ltd0.27000.26000.26504,130,0000.00501.85 5 
0234New Century Group Hong Kong Ltd0.14900.14700.1490888,0000.00000.00 5 
0235China Strategic Holdings Ltd0.20900.20200.204011,130,0000.00200.97 6 
0236San Miguel Brewery Hong Kong Ltd1.4901.4901.49060,0000.0100.68 4 
0237Safety Godown Co. Ltd9.8709.7509.86064,0000.0100.10 5 
0238Lei Shing Hong Ltd0.84000.83000.8400492,0000.01001.20 4 
0239Pak Fah Yeow International Ltd3.9303.8603.86022,5000.0401.03 5 
0240Build King Holdings Ltd0.30000.27000.30005,590,0000.01505.26 5 
0241CITIC 21CN Co. Ltd4.0603.8103.8807,502,0000.1804.43 3 
0242Shun Tak Holdings Ltd3.8703.8503.8701,812,4150.0300.78 5 
0243QPL International Holdings Ltd0.40000.39000.39501,497,0000.00000.00 6 
0244Sincere Co. Ltd0.59000.55000.5700816,0000.00000.00 5 
0245Landune International Ltd0.18000.17000.17003,982,4000.01005.56 5 
0247Tsim Sha Tsui Properties Ltd18.4017.8618.4016,0000.301.60 8 
0248HKC International Holdings Ltd0.37500.36500.3750304,0000.00000.00 4 
0250Sino-i Technology Ltd0.05100.04900.049036,570,0000.00203.92 6 
0251S E A Holdings Ltd4.7504.7504.75040,0000.0501.06 5 
0253Shun Ho Resources Holdings Ltd2.0002.0002.00042,0000.0000.00 4 
0254eCyberChina Holdings Ltd0.23500.23000.23002,060,0000.00301.29 5 
0255Lung Kee (Bermuda) Holdings Ltd2.4102.3402.350180,0000.0401.67 5 
0256China Haidian Holdings Ltd1.1701.1201.1401,936,0000.0201.72 5 
0257China Everbright International Ltd10.5010.3410.484,453,7700.121.16 6 
0258Tomson Group Ltd2.0502.0302.030110,0000.0401.93 5 
0259Yeebo (International Holdings) Ltd1.3601.3101.31032,0000.0100.77 4 
0260Sino Gas Group Ltd0.39500.36000.380029,700,0000.00000.00 7 
0261CCT Tech International Ltd0.01000.01000.01009,520,0000.00000.00 5 
0262Deson Development International Holdings0.80000.80000.80005,0000.01001.27 5 
0262Deson Development International Holdings0.80000.80000.80005,0000.01001.27 5 
0263Poly Investments Holdings Ltd0.29000.28000.28501,097,0000.01505.00 4 
0264Chanco International Group Ltd0.85000.85000.850072,0000.00000.00 5 
0265South China Holdings Ltd0.61000.55000.58007,400,0000.03004.92 6 
0266Tian Teck Land Ltd8.7008.7008.7002,0000.0500.57 4 
0267CITIC Pacific Ltd13.7413.4213.5416,508,4170.100.74 6 
0268Kingdee International Software Group Co.2.3102.2602.3005,103,3260.0401.77 5 
0269Seapower Resources International Ltd0.20200.19700.202047,400,0000.00402.02 3 
0270Guangdong Investment Ltd9.3809.2209.2408,299,1860.1501.60 6 
0271Dan Form Holdings Co. Ltd0.78000.77000.780095,0000.00000.00 5 
0272Hudson Holdings W02061.7801.7301.7609,634,3060.0100.57 4 
0273Willie International Holdings Ltd1.5201.5001.510107,5060.0100.66 5 
0275Hanny Holdings Ltd0.36500.36000.36001,072,7570.01002.70 5 
0276New World CyberBase Ltd0.17000.16500.16803,355,0070.00000.00 5 
0278Wah Ha Realty Co. Ltd5.4005.3905.3905,1200.0300.56 5 
0279Freeman Corporation Ltd1.8501.6701.7101,019,4020.1307.07 4 
0280King Fook Holdings Ltd1.0501.0201.030252,0000.0100.96 6 
0281Rivera (Holdings) Ltd0.38000.38000.380090,0000.00501.33 5 
0282Next Media Ltd0.77000.76000.7600138,0000.00000.00 4 
0283Matsunichi Communication Holdings Ltd4.8604.6104.6602,036,0000.0901.89 4 
0285BYD Electronic International Company Ltd9.9309.5109.6404,862,5000.0400.41 5 
0286G-Prop (Holdings) Ltd0.55000.52000.53006,904,0100.01001.85 5 
0287Winfair Investment Co. Ltd7.0006.9007.0006,0000.0000.00 6 
0289Wing On Company International Ltd22.1521.9021.9010,0000.200.90 5 
0290China Conservational Power Holdings Ltd0.19000.18000.18108,484,0000.00301.63 5 
0291China Resources Enterprise Ltd18.7018.3618.521,829,3160.100.54 4 
0292Asia Standard Hotel Group Ltd1.0701.0701.07066,5900.0302.73 5 
0293Cathay Pacific Airways Ltd13.9013.7213.785,269,4150.020.14 4 
0294Yangtzekiang Garment Ltd2.8002.8002.80050,0000.0200.71 6 
0295Kong Sun Holdings Ltd1.1501.1301.130780,7500.0302.59 6 
0295Kong Sun Holdings Ltd1.1501.1301.130780,7500.0302.59 6 
0296Emperor Entertainment Hotel Ltd2.2802.2402.270791,8940.0200.89 5 
0297Sinofert Holdings Ltd1.1901.1601.1609,204,0000.0201.69 6 
0298Chuang's China Investments Ltd0.52000.50000.5100932,0000.01001.92 5 
0299SinoCom Software Group Ltd0.85000.81000.81001,542,0000.02002.41 4 
0300Jiaoda Kunji High-Tech Co. Ltd4.1403.8504.100668,0000.2205.67 5 
0302Wing Hang Bank Ltd124.00121.70121.80113,4672.201.77 4 
0303VTech Holdings Ltd94.9093.7594.00177,3000.500.53 4 
0305Magnum International Holdings Ltd0.51000.51000.5100100,0000.01001.92 6 
0306Kwoon Chung Bus Holdings Ltd4.0304.0004.00064,0000.0200.50 4 
0307Tidetime Sun (Group) Ltd0.87000.81000.8400477,0000.02002.44 4 
0308China Travel International Investment2.3002.2602.30012,560,0000.0200.88 5 
0309Lo's Enviro-Pro Holdings Ltd0.32500.32000.32503,032,0000.00501.56 5 
0310Prosperity Investment Holdings Ltd0.24900.24500.2490530,0000.00903.75 4 
0311Luen Thai Holdings Ltd1.7301.7201.720150,0000.0100.58 4 
0312Lamex Holdings0.41000.39000.3900326,0000.01002.50 5 
0313Dickson Group Holdings Ltd0.15100.15100.15102,300,0000.00100.66 5 
0315SmarTone Telecommunications Holdings Ltd9.8409.5309.8103,687,0000.2402.51 4 
0316Orient Overseas (International) Ltd42.9541.8542.25552,5410.050.12 3 
0318Vongroup Ltd0.08600.08300.08601,120,0000.00000.00 5 
0319China Metal International Holdings Inc.2.8902.8602.8904,0000.0501.76 5 
0320Computime Group Ltd1.1601.0901.1103,458,0000.0302.78 6 
0321Texwinca Holdings Ltd6.7706.6706.700236,0000.1802.62 6 
0322Tingyi (Cayman Islands) Holdings Corp.20.0519.4019.407,360,1220.482.41 4 
0323Maanshan Iron & Steel Co. Ltd1.7101.6601.68011,502,0000.0100.59 5 
0326China Star Entertainment Ltd0.11800.11600.117013,700,0510.00000.00 5 
0328Alco Holdings Ltd1.6501.6501.65070,0000.0301.79 6 
0329Golden Dragon Group (Holdings) Ltd1.6901.5301.680620,0000.0805.00 4 
0330Esprit Holdings Ltd10.2410.0010.021,722,5160.040.40 4 
0332Ngai Lik Industrial Holdings Ltd0.89000.84000.85005,702,6000.00000.00 6 
0333Top Form International Ltd2.0502.0402.04020,0000.0100.49 6 
0335Upbest Group Ltd1.3301.2301.27088,0000.0403.25 5 
0336Huabao International Holdings Ltd6.0205.6105.71016,353,3780.3505.78 6 
0337Cec International Holdings Ltd W03093.0002.9202.940832,0000.0000.00 4 
0338Sinopec Shanghai Petrochemical Co. Ltd2.6102.5002.51015,955,0000.0702.71 5 
0339Earnest Investments Holdings Ltd1.1001.0301.060670,0000.0504.50 6 
0340China Mining Resources Gro