Thursday, 28 July 2016

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd91.4590.1091.358,800,0861.051.16 8 
0002CLP Holdings Ltd84.3580.8082.205,279,8781.702.03 8 
0003Hong Kong and China Gas Co. Ltd14.6614.3814.6211,123,4870.020.14 7 
0004Wharf (Holdings) Ltd53.8052.2553.006,567,6690.601.12 8 
0005HSBC Holdings plc50.7550.3050.6025,335,7400.350.70 7 
0006Hongkong Electric Holdings Ltd75.9574.0575.303,922,4460.250.33 7 
0007Karl Thomson Holdings Ltd0.74000.72000.7200708,0000.00000.00 6 
0008PCCW Ltd5.6905.5705.6307,515,2470.0701.23 7 
0009Mandarin Entertainment (Holdings) Ltd0.32000.31000.31505,601,8000.00501.56 4 
0010Hang Lung Group Ltd25.7525.3525.55646,0000.000.00 7 
0011Hang Seng Bank Ltd138.80137.10138.701,139,1360.900.65 7 
0012Henderson Land Development Co. Ltd46.9046.0046.602,735,7770.200.43 7 
0014Hysan Development Co. Ltd36.5035.1535.201,221,6511.203.30 6 
0015Vantage International (Holdings) Ltd0.84000.81000.84002,036,0000.02002.44 7 
0016Sun Hung Kai Properties Ltd111.00108.70110.805,565,2250.200.18 7 
0017New World Development Co. Ltd9.0008.7708.93019,122,9330.0400.45 7 
0018Oriental Press Group Ltd0.78000.77000.780022,0000.00000.00 7 
0019Swire Pacific Ltd 'A'94.4092.5093.401,646,3620.200.21 7 
0020Wheelock and Co. Ltd41.6040.5540.55966,1360.952.29 7 
0021Beauforte Investors Corporation Ltd0.18500.18500.1850100,0000.00502.78 6 
0022Mexan Ltd0.23000.23000.2300720,0000.00100.43 6 
0023Bank of East Asia Ltd32.5031.7532.252,395,9970.351.10 8 
0024Burwill Holdings Ltd0.24000.23000.23001,782,0000.00100.43 4 
0025Chevalier International Holdings Ltd12.6012.5812.5830,0000.020.16 6 
0026China Motor Bus Co. Ltd77.2077.0077.201,2000.000.00 6 
0027Galaxy Entertainment Group Ltd26.3525.6525.8516,528,3930.401.52 7 
0028Tian An China Investments Co. Ltd4.3004.3004.30011,0000.0000.00 6 
0029Dynamic Holdings Ltd4.2303.9604.030294,0000.1503.59 7 
0030ABC Communications (Holdings) Ltd0.12900.12000.12406,342,0000.00604.62 6 
0031China Aerospace International Holdings1.0200.9901.0102,949,0000.0000.00 5 
0032Cross-Harbour (Holdings) Ltd10.6210.5810.60125,0000.040.38 5 
0033Elec & Eltek International Holdings Ltd0.17700.17200.17403,702,0000.00201.14 5 
0034Kowloon Development Co. Ltd7.3807.2907.320319,0000.0300.41 7 
0035Far East Consortium International Ltd2.8302.7302.7501,021,5310.0401.43 7 
0036Far East Technology International Ltd0.69000.67000.6700348,0000.02002.90 6 
0037Far East Hotels & Entertainment Ltd0.38000.37000.3800740,0000.00501.33 6 
0038First Tractor Co Ltd4.1504.0504.0801,408,0000.0501.21 7 
0039Wealthmark International (Holdings) Ltd0.40000.38000.39005,496,0000.00501.27 5 
0040Gold Peak Industries (Holdings) Ltd0.80000.80000.8000100,0000.01001.27 6 
0041Great Eagle Holdings Ltd35.2534.8035.15366,5590.401.15 7 
0042Northeast Electric Development Co. Ltd2.8102.7302.7401,252,0000.0602.14 5 
0043C. P. Pokphand Co. Ltd0.90000.89000.90002,234,0000.00000.00 6 
0044Hong Kong Aircraft Engineering Co. Ltd52.0050.3051.1015,2001.052.10 7 
0045Hongkong and Shanghai Hotels Ltd8.4008.1908.30081,5000.0400.48 7 
0046Computer And Technologies Holdings Ltd2.6102.6002.60042,0000.0100.38 6 
0047Hop Hing Holdings Ltd0.09800.09800.0980336,0000.00000.00 6 
0048EganaGoldpfeil (Holdings) Ltd0.17000.17000.1700648,0000.00000.00 5 
0050Hong Kong Ferry (Holdings) Co. Ltd8.8908.8308.83086,0000.0300.34 6 
0051Harbour Centre Development Ltd13.7013.5013.5210,0000.201.46 6 
0052Fairwood Holdings Ltd38.3036.6037.901,079,8511.453.98 9 
0053Guoco Group Ltd87.5087.5087.502,0000.200.23 8 
0054Hopewell Holdings Ltd25.8025.5025.65440,7760.200.79 7 
0055Chung Tai Printing Holdings Ltd0.56000.54000.56001,040,0000.01001.75 6 
0056Allied Properties (HK) Ltd1.6301.5801.6101,190,0000.0402.55 7 
0057Chen Hsong Holdings Ltd1.5801.5801.58010,0000.0100.64 5 
0058Sunway International Holdings Ltd0.17700.17500.17501,720,0000.00402.23 5 
0059Skyfame Realty (Holdings) Ltd1.0501.0001.050582,0000.0201.87 8 
0060Four Seas Food Investment Holdings Ltd1.0601.0201.040160,0000.0201.96 5 
0061Venture International Investment0.03100.02900.03104,165,0000.00103.33 6 
0062Transport International Holdings Ltd21.6021.4021.60212,8530.100.47 7 
0063Winfoong International Ltd0.53000.52000.53002,322,0000.01001.92 7 
0064Get Nice Holdings Ltd0.28000.26000.27006,234,0000.00501.82 6 
0065Pacific Century Insurance Holdings Ltd0.27500.27000.2750105,3820.00000.00 5 
0066MTR Corporation Ltd43.5042.8543.453,311,3480.050.12 8 
0068Lee Hing Development Ltd6.0006.0006.0001,0000.1001.64 4 
0069Shangri-La Asia Ltd8.5708.3808.570882,3500.2002.39 7 
0070Massive Resources International0.35500.35500.3550542,0000.01002.74 6 
0071Miramar Hotel & Investment Co. Ltd13.5013.4013.4233,0670.020.15 7 
0072King Pacific International Holdings Ltd1.3501.3001.3006,0000.0403.17 5 
0073Alpha General (holdings)0.73000.69000.7000535,0000.03004.11 5 
0075Y. T. Realty Group Ltd3.8403.8303.84030,0000.0100.26 6 
0076South Sea Petroleum Holdings Ltd0.11900.11400.116022,008,5800.00100.85 5 
0077AMS Public Transport Holdings Ltd1.4501.4501.45020,0000.0100.69 5 
0078Regal Hotels International Holdings Ltd3.8003.7403.74055,6000.0501.32 6 
0079Century Legend (Holdings) Ltd0.76000.73000.7500116,0000.00000.00 4 
0080Shaw Brothers (Hong Kong) Ltd0.14700.14000.14603,700,0000.00000.00 6 
0081Shell Electric Mfg (Holdings) Co. Ltd2.3102.2702.2801,372,0000.0200.87 5 
0082Yanion International Holdings Ltd0.40000.39000.39503,572,9000.00000.00 6 
0083Sino Land Co. Ltd14.3213.8814.046,195,8950.201.40 7 
0084Stelux Holdings International Ltd0.60000.59000.6000114,0000.01001.64 6 
0085China Electronics Corporation Holdings1.9901.8901.9403,736,0000.0201.04 7 
0086Sun Hung Kai & Co. Ltd4.5804.5504.570239,0000.0200.44 5 
0087Swire Pacific Ltd 'B'16.5016.1616.26567,5000.020.12 6 
0088Tai Cheung Holdings Ltd6.5006.4506.480288,0000.0100.15 7 
0089Tai Sang Land Development Ltd4.1904.1704.19014,0000.0000.00 5 
0090Gold Wo International Holdings1.1201.1201.120118,0000.0000.00 6 
0091New Smart Holdings Ltd0.11800.11400.11609,128,1250.00403.33 6 
0092Champion Technology Holdings Ltd0.11100.11000.111015,1670.00100.89 6 
0093Termbray Industries International0.75000.73000.7400342,0000.01001.37 5 
0094Omnicorp Ltd0.67000.67000.670048,0000.01001.47 4 
0095New Heritage Holdings Ltd1.9101.8801.880252,0000.0201.05 5 
0096Wing Lung Bank Ltd1.8501.8001.85030,0000.1507.50 3 
0097Henderson Investment Ltd0.64000.64000.64001,648,3310.00000.00 7 
0098Xingfa Aluminium Holdings Ltd2.7002.7002.7001,0000.0000.00 5 
0099Wong's International (Holdings) Ltd2.7502.7002.75042,0000.0000.00 5 
0100Clear Media Ltd6.9506.9506.95032,0000.1001.46 5 
0101Hang Lung Properties Ltd16.8016.4216.726,734,5840.160.97 7 
0102Arnhold Holdings Ltd1.8101.7301.7402,820,0000.0502.79 7 
0103Shougang Concord Century Holdings Ltd0.20000.18100.199046,0000.00000.00 5 
0104Asia Commercial Holdings Ltd0.24200.21500.239085,0000.00903.91 6 
0105Associated International Hotels Ltd21.7021.0021.7010,0000.703.33 7 
0106Shenzhen High-Tech Holdings Ltd0.63000.63000.6300256,0000.01001.56 5 
0107Sichuan Expressway Co. Ltd2.7002.6502.6702,492,0000.0200.74 5 
0108Buildmore International Ltd1.14001.00001.0000892,0000.140012.28 5 
0109Wonderful World Holdings Ltd0.51000.47000.475013,910,0000.03506.86 5 
0110Fortune Telecom Holdings Ltd0.38500.37500.385028,0000.00501.28 7 
0111Hantec Investment Holdings Ltd0.94000.94000.9400104,0000.00000.00 5 
0112Chi Cheung Investment Co. Ltd3.7503.3303.330184,0000.2105.93 5 
0113Dickson Concepts (International) Ltd2.6002.6002.6008,5000.0100.38 5 
0114Herald Holdings Ltd1.0401.0401.04030,0000.0100.95 6 
0115Grand Field Group Holdings Ltd0.27000.26000.2700210,0000.00000.00 5 
0116Chow Sang Sang Holdings International15.3815.1815.32471,0000.080.52 6 
0117EYANG Holdings Group Ltd2.5802.5202.52060,0000.0000.00 4 
0118Cosmos Machinery Enterprises Ltd0.44500.44500.44502,0000.00501.14 6 
0119Poly (Hong Kong) Investments Ltd2.1502.0902.1008,668,8020.0000.00 5 
0120Cosmopolitan International Holdings Ltd0.31500.31000.31505,260,0000.00501.56 5 
0121Chia Tai Enterprises International Ltd0.14000.14000.1400100,0000.00201.41 5 
0122Crocodile Garments Ltd0.88000.85000.87003,243,0000.01001.14 6 
0123Guangzhou Investment Co. Ltd1.0300.9901.01044,665,6150.0101.00 7 
0124Kingway Brewery Holdings Ltd2.2002.1502.150193,7500.0100.46 4 
0125Sun Hing Vision Group Holdings Ltd2.7902.7902.7902,0000.0100.36 6 
0126Tak Sing Alliance Holdings Ltd0.75000.75000.7500394,0000.01001.32 6 
0127Chinese Estates Holdings Ltd24.1523.9524.15665,5000.200.84 9 
0128ENM Holdings Ltd0.41500.41000.4150424,0000.00501.19 5 
0129Asia Standard International Group Ltd1.7101.6301.6505,506,0000.0804.62 7 
0130Moiselle International Holdings Ltd1.2301.2001.23020,0000.0604.65 5 
0131Cheuk Nang (Holdings) Ltd5.9005.8005.90025,0000.0500.84 5 
0132China Investments Holdings Ltd0.75000.75000.750030,0000.00000.00 6 
0133China Merchants China Direct Investments11.1010.7810.86283,8860.060.55 7 
0135CNPC (Hong Kong) Ltd5.9505.8805.9106,482,8000.0100.17 5 
0136Mascotte Holdings Ltd0.31000.30000.30506,258,0000.00000.00 4 
0137Jinhui Holdings Co. Ltd0.93000.85000.9200214,0000.01001.08 7 
0138CCT Telecom Holdings Ltd1.00000.99001.000014,0000.01001.01 6 
0139139 Holdings Ltd0.26500.25000.255011,343,0000.00000.00 7 
0141Great China Holdings Ltd4.0203.9603.960190,0000.0401.00 6 
0142First Pacific Co. Ltd6.0505.9306.0501,457,1160.0500.83 5 
0143Global Tech (Holdings) Ltd0.20500.19500.19608,304,0000.00301.51 6 
0144China Merchants Holdings (International)23.0022.4522.903,913,2410.200.88 7 
0145Hong Kong Building and Loan Agency Ltd0.37000.34000.35004,569,6000.01504.48 7 
0146Tai Ping Carpets International Ltd1.8701.8401.84047,0000.0000.00 6 
0147Graneagle Holdings Ltd0.52000.52000.5200120,0000.01001.96 6 
0148Kingboard Chemical Holdings Ltd17.1016.5217.044,137,3800.623.78 8 
0149China Velocity Group Ltd0.42000.41500.4150227,6250.01002.35 5 
0151Want Want China Holdings Ltd5.1805.0805.13013,020,4440.0100.20 5 
0152Shenzhen International Holdings Ltd11.5411.3411.482,732,9550.000.00 7 
0153QPL International Holdings Ltd Warrants0.67000.66000.67003,674,0000.02003.08 5 
0154Beijing Development (Hong Kong) Ltd1.5901.5601.570257,0000.0100.63 4 
0156Lippo China Resources Ltd0.20000.19900.1990370,0000.00100.50 4 
0157Natural Beauty Bio-Technology Ltd0.73000.72000.7300310,0000.00000.00 4 
0158Melbourne Enterprises Ltd138.10138.00138.006,0000.000.00 7 
0159Wah Nam International Holdings Ltd0.14500.12300.1260848,0000.00605.00 6 
0160Hon Kwok Land Investment Co. Ltd3.1003.0903.090107,4640.0100.32 7 
0161CATIC Shenzhen Holdings Ltd4.6404.5304.550308,0000.0801.73 5 
0162China Golden Development Holdings Ltd0.44000.34000.36007,879,5000.080018.18 5 
0163Emperor International Holdings Ltd1.7901.7601.7801,157,3330.0100.56 7 
0164Premium Land Ltd0.21000.21000.210012,430,0000.00602.94 4 
0165China Everbright Ltd15.4415.1215.403,481,0000.120.79 7 
0166New Times Group Holdings Ltd0.18000.17000.17001,425,0000.00402.30 6 
0167IDT International Ltd0.34500.32000.33504,652,0000.01504.69 7 
0168Tsingtao Brewery Co. Ltd27.9527.2027.25819,8680.401.45 6 
0169China Fair Land Holdings Ltd0.78000.76000.760056,0000.01001.30 4 
0170China Assets (Holdings) Ltd4.0104.0004.00035,0000.0000.00 5 
0171Silver Grant International Industries0.84000.83000.8300128,0000.01001.19 5 
0172Goldbond Group Holdings Ltd0.28000.27500.27501,820,0000.00501.79 6 
0173K. Wah International Holdings Ltd4.0904.0104.0202,346,9670.0400.99 6 
0174Kee Shing (Holdings) Ltd1.0901.0901.09010,0000.0302.68 6 
0175Geely Automobile Holdings Ltd5.1604.9605.05092,155,1880.1402.70 7 
0176United Pacific Industries Ltd0.40000.40000.400040,0000.00000.00 6 
0177Jiangsu Expressway Co. Ltd10.9810.8210.962,292,0000.040.37 6 
0178Sa Sa International Holdings Ltd3.4703.3603.3902,084,2510.0200.59 6 
0179Johnson Electric Holdings Ltd19.4819.2419.461,560,4390.281.46 8 
0180Kader Holdings Co. Ltd0.68000.68000.680032,0000.01001.49 6 
0181Fujian Holdings Ltd0.49000.46500.4650905,5880.00501.06 7 
0182China WindPower Group Ltd0.48500.47000.475028,870,4000.00501.06 8 
0183CITIC International Financial Holdings0.18600.18400.1860304,0000.00100.53 5 
0184Keck Seng Investments (Hong Kong) Ltd6.5006.5006.50010,0000.0000.00 6 
0185China Credit Holdings Ltd0.21000.20000.21008,640,0000.00502.33 6 
0186Grande Holdings Ltd0.21000.21000.2100120,0000.00803.67 4 
0188SW Kingsway Capital Holdings Ltd0.15400.14900.15105,480,0000.00100.67 7 
0190Hong Kong Construction (Holdings) Ltd0.15200.14700.14805,281,4000.00201.33 6 
0191Lai Sun Garment (International) Ltd1.3101.2801.280284,8080.0403.03 7 
0193Capital Estate Ltd0.08400.08100.0840615,0000.00303.70 6 
0194Liu Chong Hing Investment Ltd9.6709.5709.67036,0000.0000.00 7 
0195Grand Hotel Holdings A0.15500.14000.145015,510,0000.01207.64 6 
0196Honghua Group Ltd0.40000.39500.39502,445,0000.00000.00 7 
0197Heng Tai Consumables Group Ltd0.33500.32500.33501,965,2410.00000.00 5 
0198SMI Corporation Ltd0.72000.70000.71007,572,6000.01001.39 5 
0199Macau Prime Properties Holdings Ltd3.1403.1003.130242,0000.0000.00 6 
0200Melco International Development Ltd8.2508.0108.2002,408,0000.1201.49 7 
0201Magnificent Estates Ltd0.17800.17500.1770620,0000.00301.67 6 
0202Interchina Holdings Co. Ltd0.27500.26500.27501,951,0000.00501.79 6 
0204Everest International Investments Ltd0.07900.04800.04901,015,960,0000.030037.97 5 
0205SEEC Media Group Ltd0.10300.09500.09704,080,0000.00303.19 6 
0206ITC Corporation Ltd - Preference1.0701.0601.06015,0000.0100.93 4 
0207Hong Kong Parkview Group Ltd1.2801.2401.26027,822,0000.0201.61 7 
0208Polytec Asset Holdings Ltd0.57000.57000.570070,0000.00000.00 6 
0209Sewco International Holdings Ltd0.20000.19000.1900364,0000.00502.56 5 
0210Prime Success International Group Ltd1.1501.0601.0801,204,0000.0605.26 5 
0212Nanyang Holdings Ltd42.0042.0042.005000.050.12 7 
0213National Electronics Holdings Ltd0.98000.96000.980060,0000.02002.08 6 
0214Asia Orient Holdings Ltd1.7501.7201.730136,0000.0100.57 7 
0215china Fund, The3.0202.8402.8905,486,1160.1203.99 8 
0216Chinney Investments Ltd1.8401.8001.840317,9180.0201.08 8 
0217China Chengtong Development Group Ltd0.68000.66000.66001,618,0000.02002.94 7 
0218Shenyin Wanguo (H.K.) Ltd4.0503.9203.9501,965,0000.0501.25 7 
0219Shun Ho Technology Holdings Ltd2.7502.7202.74094,0000.0000.00 7 
0220Uni-President China Holdings Ltd6.1806.0306.0502,361,0000.1702.73 5 
0221LeRoi Holdings Ltd0.09000.08000.080039,156,0110.00101.23 7 
0222Min Xin Holdings Ltd8.1608.0408.09080,0000.0000.00 7 
0223Kenfair International (Holdings) Ltd0.15000.14500.14504,360,0000.00000.00 5 
0224Pioneer Global Group Ltd1.2601.2601.26012,0000.0000.00 7 
0225Pokfulam Development Co. Ltd12.7812.7812.782,0000.000.00 7 
0226Lippo Ltd4.8504.7004.8504,0000.0000.00 6 
0227First Shanghai Investments Ltd1.2601.2301.2502,008,0000.0100.81 6 
0228Hon Po Group (Lobster King) Ltd0.10000.10000.10001,374,0000.00100.99 6 
0229Raymond Industrial Ltd0.95000.95000.9500100,0000.01001.06 6 
0230ONFEM Holdings Ltd0.96000.93000.94001,582,0000.01001.05 6 
0231Dynamic Global Holdings Ltd0.10300.10100.10305,460,0000.00000.00 4 
0232CATIC International Holdings Ltd0.57000.53000.55009,406,0000.02003.51 7 
0234New Century Group Hong Kong Ltd0.12700.12500.12702,848,0000.00100.79 7 
0235China Strategic Holdings Ltd0.20500.20000.202012,771,6250.00100.50 5 
0236San Miguel Brewery Hong Kong Ltd1.2001.2001.200110,0000.0100.84 6 
0237Safety Godown Co. Ltd24.8524.4524.75104,8000.251.02 7 
0238Lei Shing Hong Ltd0.74000.71000.7200985,0000.00000.00 5 
0239Pak Fah Yeow International Ltd3.8403.8303.83015,0000.0100.26 6 
0240Build King Holdings Ltd0.29000.29000.2900900,0000.00000.00 6 
0241CITIC 21CN Co. Ltd5.5905.4805.5702,932,0000.0200.36 5 
0242Shun Tak Holdings Ltd2.5602.5102.5202,314,0000.0301.18 6 
0243QPL International Holdings Ltd0.76000.70000.72005,990,5000.00000.00 7 
0244Sincere Co. Ltd0.40000.39000.3950371,0000.00501.25 6 
0245Landune International Ltd0.83000.81000.82003,557,2400.00000.00 5 
0247Tsim Sha Tsui Properties Ltd21.0021.0021.002,0000.000.00 4 
0248HKC International Holdings Ltd0.34000.32000.33002,249,0000.00501.49 7 
0250Sino-i Technology Ltd0.12300.11000.11708,230,0000.00504.10 5 
0251S E A Holdings Ltd19.0618.9419.0440,0000.040.21 6 
0253Shun Ho Resources Holdings Ltd2.5502.5502.55030,0000.0301.16 6 
0254eCyberChina Holdings Ltd0.15900.15600.15601,830,0000.00201.27 5 
0255Lung Kee (Bermuda) Holdings Ltd2.1802.1402.150260,0000.0301.38 6 
0256China Haidian Holdings Ltd1.6401.5901.6302,712,0000.0100.61 7 
0257China Everbright International Ltd8.7908.5808.72010,383,3150.0500.58 7 
0258Tomson Group Ltd2.5502.4602.510710,0000.0702.87 8 
0259Yeebo (International Holdings) Ltd2.4102.3102.380824,0000.0401.65 7 
0260Sino Gas Group Ltd0.17900.17000.17404,013,0000.00301.69 4 
0261CCT Tech International Ltd0.01700.01500.0170259,520,0000.00000.00 7 
0262Deson Development International Holdings0.34000.33000.3300165,0000.00000.00 5 
0262Deson Development International Holdings0.34000.33000.3300165,0000.00000.00 6 
0263Poly Investments Holdings Ltd0.29500.28000.28505,320,0000.00000.00 5 
0264Chanco International Group Ltd1.2701.2001.230384,0000.0302.50 6 
0265South China Holdings Ltd0.18200.17300.17507,260,0000.00201.13 6 
0267CITIC Pacific Ltd12.0611.8811.989,136,8700.121.01 7 
0268Kingdee International Software Group Co.2.4002.3402.36020,783,0000.0200.85 5 
0269Seapower Resources International Ltd0.11700.10900.11503,580,0000.00201.77 7 
0270Guangdong Investment Ltd12.1011.6611.784,367,2520.221.83 7 
0271Dan Form Holdings Co. Ltd1.9801.9401.960864,0000.0000.00 5 
0272Hudson Holdings W02062.1302.0502.11010,085,8430.0200.94 7 
0273Willie International Holdings Ltd0.31000.30000.31001,700,0000.00000.00 6 
0275Hanny Holdings Ltd0.34000.32000.33008,943,0010.01002.94 6 
0276New World CyberBase Ltd0.16200.16000.1610263,2500.00301.83 5 
0278Wah Ha Realty Co. Ltd8.2008.1008.20018,0000.0500.61 6 
0279Freeman Corporation Ltd0.42000.40500.405013,300,0000.01002.41 5 
0280King Fook Holdings Ltd0.62000.60000.61001,338,0000.01001.61 7 
0281Rivera (Holdings) Ltd0.48000.45000.4500234,0000.02004.26 6 
0282Next Media Ltd0.40500.40000.405030,0000.00000.00 6 
0283Matsunichi Communication Holdings Ltd4.1404.0004.09010,122,0000.0601.49 8 
0285BYD Electronic International Company Ltd6.1205.7605.9208,396,3640.0400.67 7 
0286G-Prop (Holdings) Ltd0.68000.64000.660011,070,0000.01001.49 6 
0288Berjaya Holdings (HK) Ltd6.2106.1106.1509,198,7900.0000.00 5 
0289Wing On Company International Ltd22.9022.9022.905,0000.000.00 6 
0290China Conservational Power Holdings Ltd0.15000.14300.14403,262,0000.00000.00 5 
0291China Resources Enterprise Ltd15.7415.2815.362,949,3090.322.04 4 
0293Cathay Pacific Airways Ltd12.6012.4212.425,009,4790.000.00 7 
0294Yangtzekiang Garment Ltd2.5602.5602.5602,0000.0903.40 4 
0296Emperor Entertainment Hotel Ltd1.8801.8101.8201,175,0000.0502.67 6 
0297Sinofert Holdings Ltd0.95000.92000.930018,490,0000.01001.06 5 
0298Chuang's China Investments Ltd0.39000.38500.3850430,0000.00000.00 5 
0299SinoCom Software Group Ltd0.13000.12000.120067,600,0000.01209.09 5 
0303VTech Holdings Ltd85.1583.8584.40298,6850.901.06 7 
0305Magnum International Holdings Ltd0.60000.59000.600060,0000.01001.64 6 
0306Kwoon Chung Bus Holdings Ltd4.1604.1004.11072,0000.0200.48 6 
0307Tidetime Sun (Group) Ltd0.13000.11600.12909,008,0000.00907.50 7 
0308China Travel International Investment2.2702.2302.24013,804,6200.0100.45 4 
0309Lo's Enviro-Pro Holdings Ltd0.19400.19400.1940117,0000.00502.51 6 
0310Prosperity Investment Holdings Ltd0.10000.10000.1000765,0000.00000.00 6 
0311Luen Thai Holdings Ltd1.2101.2001.21022,0000.0604.72 6 
0312Lamex Holdings0.46000.44500.4450150,0000.00501.14 6 
0313Dickson Group Holdings Ltd0.09400.08900.091042,050,0000.00101.11 7 
0315SmarTone Telecommunications Holdings Ltd14.0813.7413.781,245,5020.322.27 6 
0316Orient Overseas (International) Ltd28.3027.7027.90335,1000.100.36 5 
0317Guangzhou Shipyard International Co. Ltd12.1011.6011.801,052,0000.181.50 4 
0318Vongroup Ltd1.2101.1801.20070,7500.0100.83 6 
0319China Metal International Holdings Inc.2.4202.3802.410202,0000.0200.84 5 
0320Computime Group Ltd1.0601.0501.060132,0000.0000.00 4 
0321Texwinca Holdings Ltd6.0505.9606.0103,028,8480.0500.84 5 
0322Tingyi (Cayman Islands) Holdings Corp.6.9506.7806.8604,993,4620.0400.58 4 
0323Maanshan Iron & Steel Co. Ltd1.8301.7401.77017,308,0000.0000.00 5 
0326China Star Entertainment Ltd0.76000.73000.73001,126,0000.03003.95 6 
0328Alco Holdings Ltd3.7503.5703.7105,349,0000.1203.34 7 
0329Golden Dragon Group (Holdings) Ltd0.75000.75000.750012,0000.00000.00 5 
0330Esprit Holdings Ltd6.3106.1606.3102,810,4070.0200.32 6 
0332Ngai Lik Industrial Holdings Ltd0.57000.56000.560092,0000.01001.75 5 
0333Top Form International Ltd1.7401.7101.7406,0000.0100.57 6 
0334Proview International Holdings Ltd0.64000.61000.64003,440,4000.01001.59 6 
0335Upbest Group Ltd2.1902.1502.1902,826,0000.0100.46 6 
0336Huabao International Holdings Ltd2.8602.8102.8505,768,3440.0301.06 6 
0337Cec International Holdings Ltd W03092.5302.4002.4401,945,0000.0803.17 4 
0338Sinopec Shanghai Petrochemical Co. Ltd3.8803.7903.82011,685,4250.0601.55 6 
0339Earnest Investments Holdings Ltd0.76000.75000.7500208,2100.01001.32 4 
0340China Mining Resources Group Ltd0.10800.10600.10806,322,0000.00100.93 5 
0341Cafe de Coral Holdings Ltd26.7526.4526.65384,0000.100.38 7 
0342NewOcean Energy Holdings Ltd2.3502.3402.3501,108,0000.0000.00 5 
0343Culturecom Holdings Ltd1.2501.2101.230996,7000.0100.81 7 
0345Vitasoy International Holdings Ltd15.3015.1815.261,436,0000.120.79 7 
0346Sino Union Petroleum & Chemical0.21000.20000.2100650,0000.00200.94 5 
0347Angang New Steel Co. Ltd3.9403.7903.83014,620,4000.0200.52 5 
0348Lung Cheong International Holdings Ltd0.24500.23600.23803,092,0000.00200.83 6 
0351China Sciences Conservational Power Ltd0.05500.05100.053011,900,0000.00101.85 6 
0352Fortune Sun (China) Holdings Ltd1.0901.0801.09026,0000.0100.93 4 
0353Aurora Global Investment Holdings Ltd0.12500.12400.1250740,0000.00100.81 4 
0354Chinasoft International Ltd3.1003.0003.01029,448,0000.0100.33 6 
0355Century City International Holdings Ltd0.50000.50000.5000380,6000.00000.00 7 
0356Incutech Investments Ltd0.07700.07500.0750600,0000.00202.60 5 
0357Hainan Meilan Internatio