Monday, 20 February 2017

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd93.6592.6093.304,008,6620.500.54 6 
0002CLP Holdings Ltd77.2576.5577.102,752,1150.400.52 6 
0003Hong Kong and China Gas Co. Ltd14.9414.7214.948,660,1280.140.95 6 
0004Wharf (Holdings) Ltd59.8558.8559.503,255,0120.150.25 7 
0005HSBC Holdings plc68.3068.0068.3019,560,6210.000.00 7 
0006Hongkong Electric Holdings Ltd69.9069.4069.802,781,7420.100.14 4 
0007Karl Thomson Holdings Ltd0.68000.68000.6800162,0000.01001.45 4 
0008PCCW Ltd4.7204.6404.71020,139,5530.0601.29 4 
0009Mandarin Entertainment (Holdings) Ltd0.41000.40000.40004,392,2000.00000.00 4 
0010Hang Lung Group Ltd32.4031.3531.501,032,1550.752.33 6 
0011Hang Seng Bank Ltd164.40162.90163.50937,6600.800.49 8 
0012Henderson Land Development Co. Ltd44.0043.7044.001,322,7720.200.46 7 
0014Hysan Development Co. Ltd35.3034.6535.301,581,0870.501.44 5 
0015Vantage International (Holdings) Ltd1.1701.1101.130696,0000.0000.00 4 
0016Sun Hung Kai Properties Ltd108.80107.20108.103,027,3090.200.18 7 
0017New World Development Co. Ltd9.4109.2209.31012,192,5200.0500.53 7 
0018Oriental Press Group Ltd0.90000.87000.88001,226,0000.01001.12 7 
0019Swire Pacific Ltd 'A'80.7080.1080.351,061,8700.200.25 8 
0020Wheelock and Co. Ltd48.8548.3048.80671,8640.050.10 7 
0021Beauforte Investors Corporation Ltd0.25000.25000.2500265,0000.00000.00 5 
0022Mexan Ltd0.27000.26500.2650960,0000.00000.00 6 
0023Bank of East Asia Ltd34.5032.8533.105,335,6151.404.06 7 
0024Burwill Holdings Ltd0.18600.18100.18205,944,0000.00201.11 5 
0025Chevalier International Holdings Ltd12.2012.2012.206,0000.201.61 8 
0026China Motor Bus Co. Ltd107.90106.80107.003,0000.800.74 7 
0027Galaxy Entertainment Group Ltd36.9536.4036.8513,537,4170.451.21 6 
0028Tian An China Investments Co. Ltd5.1404.7405.080107,447,6770.3607.63 8 
0029Dynamic Holdings Ltd4.9504.9504.95016,0000.0501.00 5 
0030ABC Communications (Holdings) Ltd0.39000.35000.370078,652,0000.01504.23 6 
0031China Aerospace International Holdings1.0801.0601.0703,972,1680.0000.00 6 
0032Cross-Harbour (Holdings) Ltd11.1811.0811.1228,8250.040.36 4 
0033Elec & Eltek International Holdings Ltd0.11600.11300.113011,424,0000.00100.88 4 
0034Kowloon Development Co. Ltd7.6907.5907.650233,0000.0000.00 6 
0035Far East Consortium International Ltd3.5303.4903.510569,9120.0000.00 5 
0036Far East Technology International Ltd0.86000.84000.8400282,0000.02002.33 5 
0037Far East Hotels & Entertainment Ltd0.43000.42000.4200568,0000.01002.33 6 
0038First Tractor Co Ltd4.9304.7604.8002,578,0000.1002.04 5 
0039Wealthmark International (Holdings) Ltd0.42000.41000.41004,156,0000.01002.38 5 
0040Gold Peak Industries (Holdings) Ltd0.79000.78000.7800112,0000.01001.30 7 
0041Great Eagle Holdings Ltd36.3535.7035.90107,2080.050.14 5 
0042Northeast Electric Development Co. Ltd2.7202.6302.6301,195,0000.0702.59 6 
0043C. P. Pokphand Co. Ltd0.85000.82000.830011,444,6320.01001.19 5 
0044Hong Kong Aircraft Engineering Co. Ltd54.2053.3053.606,0000.551.04 5 
0045Hongkong and Shanghai Hotels Ltd8.6308.5908.610557,0210.0100.12 6 
0046Computer And Technologies Holdings Ltd2.8002.7602.760102,0000.0200.73 7 
0047Hop Hing Holdings Ltd0.19200.18300.191012,676,0000.00402.14 7 
0048EganaGoldpfeil (Holdings) Ltd0.19500.18900.1890540,0000.00603.08 6 
0050Hong Kong Ferry (Holdings) Co. Ltd8.9508.9008.90095,0000.0300.34 6 
0051Harbour Centre Development Ltd14.9014.5414.7633,0000.221.51 7 
0052Fairwood Holdings Ltd29.5529.2029.25251,5000.150.51 6 
0053Guoco Group Ltd90.4089.4090.4032,0000.600.67 8 
0054Hopewell Holdings Ltd27.6527.3027.30967,1080.050.18 5 
0055Chung Tai Printing Holdings Ltd0.61000.58000.6000254,0000.01001.64 6 
0056Allied Properties (HK) Ltd1.8601.7601.8502,895,2700.0905.11 7 
0057Chen Hsong Holdings Ltd1.9401.9101.940402,0000.0301.57 6 
0058Sunway International Holdings Ltd0.18000.16500.1650988,0000.00201.20 4 
0059Skyfame Realty (Holdings) Ltd0.95000.90000.91004,928,0000.04004.21 6 
0060Four Seas Food Investment Holdings Ltd1.0901.0801.08082,0000.0000.00 7 
0061Venture International Investment0.03300.03100.0330453,845,0000.00103.13 7 
0062Transport International Holdings Ltd23.0022.9022.95163,6000.000.00 7 
0063Winfoong International Ltd0.52000.50000.5000740,0000.03005.66 5 
0064Get Nice Holdings Ltd0.28500.27500.275012,950,0000.00501.79 7 
0065Pacific Century Insurance Holdings Ltd0.40000.39000.39501,495,2000.01002.47 7 
0066MTR Corporation Ltd40.4540.1040.452,478,8720.451.13 6 
0068Lee Hing Development Ltd5.8205.8205.8201,5000.2804.59 4 
0069Shangri-La Asia Ltd9.7009.1109.2302,398,0020.0700.76 7 
0070Massive Resources International0.34000.33000.3300550,0000.01504.35 4 
0071Miramar Hotel & Investment Co. Ltd16.0215.8815.9050,0000.080.50 4 
0072King Pacific International Holdings Ltd1.1201.0101.10038,0000.0100.90 6 
0075Y. T. Realty Group Ltd2.9102.8702.91020,0000.1304.28 6 
0076South Sea Petroleum Holdings Ltd0.08000.08000.080014,553,7400.00202.44 6 
0077AMS Public Transport Holdings Ltd1.5001.5001.50020,0000.0000.00 5 
0078Regal Hotels International Holdings Ltd4.2604.2504.25036,0000.0400.93 5 
0079Century Legend (Holdings) Ltd0.88000.85000.8600700,0000.02002.27 6 
0080Shaw Brothers (Hong Kong) Ltd0.24700.24000.241034,380,0000.00200.82 4 
0081Shell Electric Mfg (Holdings) Co. Ltd2.8502.7702.800877,7500.0301.06 7 
0082Yanion International Holdings Ltd0.32000.31000.31504,615,0000.00501.56 6 
0083Sino Land Co. Ltd12.6612.4612.624,168,6630.020.16 5 
0084Stelux Holdings International Ltd0.56000.54000.5600103,0000.01001.82 5 
0085China Electronics Corporation Holdings1.7301.6801.7004,490,2500.0100.59 6 
0086Sun Hung Kai & Co. Ltd5.1805.0705.130279,2880.0400.77 6 
0087Swire Pacific Ltd 'B'14.2214.1414.20330,0000.040.28 6 
0088Tai Cheung Holdings Ltd7.2507.1307.250258,5000.0400.55 6 
0089Tai Sang Land Development Ltd4.8704.8604.8605,1170.0000.00 6 
0090Gold Wo International Holdings1.4401.3201.350500,0000.0805.59 6 
0091New Smart Holdings Ltd0.06000.04700.0510671,768,4370.00408.51 7 
0092Champion Technology Holdings Ltd0.13400.13300.13301,154,0000.00100.75 6 
0093Termbray Industries International0.66000.63000.6400146,0000.00000.00 6 
0094Omnicorp Ltd0.86000.84000.8500166,0000.03003.41 5 
0095New Heritage Holdings Ltd2.1802.1402.1401,132,0000.0100.47 4 
0096Wing Lung Bank Ltd2.0002.0002.00034,0000.0000.00 6 
0097Henderson Investment Ltd0.67000.65000.6500969,0000.01001.52 6 
0098Xingfa Aluminium Holdings Ltd3.5003.4803.48037,0000.0000.00 6 
0099Wong's International (Holdings) Ltd2.8502.8502.85020,0000.0000.00 7 
0100Clear Media Ltd8.9008.8908.90048,0000.0700.78 6 
0101Hang Lung Properties Ltd19.9019.5219.9012,410,6030.201.02 8 
0102Arnhold Holdings Ltd2.5902.4002.52018,916,5010.0803.28 7 
0103Shougang Concord Century Holdings Ltd0.29000.29000.2900528,0000.00501.69 6 
0104Asia Commercial Holdings Ltd0.23700.23300.2360110,0000.00502.16 6 
0105Associated International Hotels Ltd22.7022.7022.7086,0000.000.00 8 
0106Shenzhen High-Tech Holdings Ltd0.63000.62000.630092,0000.00000.00 5 
0107Sichuan Expressway Co. Ltd3.1503.0903.1201,366,0000.0200.64 6 
0108Buildmore International Ltd1.2901.2401.2808,0000.0100.79 6 
0109Wonderful World Holdings Ltd0.47000.45000.45006,710,0000.01503.23 6 
0110Fortune Telecom Holdings Ltd0.40000.38500.3850544,0000.01503.75 6 
0111Hantec Investment Holdings Ltd1.0901.0301.0502,686,0000.0000.00 7 
0112Chi Cheung Investment Co. Ltd3.8503.6903.85018,7420.1102.94 5 
0113Dickson Concepts (International) Ltd2.7802.7202.730147,0000.0200.73 7 
0114Herald Holdings Ltd1.1801.1301.150620,0000.0000.00 7 
0115Grand Field Group Holdings Ltd0.24900.24900.249030,0000.00000.00 5 
0116Chow Sang Sang Holdings International16.9816.6816.76397,9440.040.24 7 
0117EYANG Holdings Group Ltd1.5301.4901.520729,0430.0100.65 4 
0118Cosmos Machinery Enterprises Ltd0.50000.49000.5000120,0000.00000.00 4 
0119Poly (Hong Kong) Investments Ltd3.4903.2703.32026,867,0000.1704.87 6 
0120Cosmopolitan International Holdings Ltd0.27000.26000.2700500,0000.00000.00 5 
0121Chia Tai Enterprises International Ltd0.13000.12000.1300430,0000.00402.99 6 
0122Crocodile Garments Ltd1.1901.1401.1407,249,0000.0504.20 6 
0123Guangzhou Investment Co. Ltd1.2601.2301.24039,078,9420.0100.80 7 
0124Kingway Brewery Holdings Ltd1.8901.8601.880296,4440.0301.57 5 
0125Sun Hing Vision Group Holdings Ltd2.8402.8102.81012,0000.0200.71 6 
0126Tak Sing Alliance Holdings Ltd0.81000.79000.8000902,0000.01001.23 6 
0127Chinese Estates Holdings Ltd11.8411.7411.80495,0000.040.34 4 
0128ENM Holdings Ltd0.63000.61000.62004,780,0000.01001.59 5 
0129Asia Standard International Group Ltd1.6701.6501.650768,9280.0000.00 7 
0130Moiselle International Holdings Ltd1.3501.3201.35072,0000.0503.85 6 
0131Cheuk Nang (Holdings) Ltd5.4605.4305.46026,0000.0000.00 5 
0132China Investments Holdings Ltd0.53000.50000.5300203,0000.01001.85 5 
0133China Merchants China Direct Investments12.7412.4612.56288,9510.040.32 7 
0135CNPC (Hong Kong) Ltd6.6606.6006.65010,466,2670.0100.15 6 
0136Mascotte Holdings Ltd0.22000.20000.2000732,496,1130.01607.41 4 
0137Jinhui Holdings Co. Ltd1.0501.0501.05050,0000.0100.94 7 
0138CCT Telecom Holdings Ltd1.0801.0601.080436,0000.0201.89 6 
0139139 Holdings Ltd0.15400.15000.154015,274,0000.00100.65 7 
0141Great China Holdings Ltd3.5003.1303.4907,396,0000.3009.40 5 
0142First Pacific Co. Ltd5.9805.6405.6403,888,5020.3405.69 5 
0143Global Tech (Holdings) Ltd0.22000.22000.22001,702,0000.00401.85 5 
0144China Merchants Holdings (International)21.9521.2521.556,272,3560.351.60 7 
0145Hong Kong Building and Loan Agency Ltd0.37000.35000.36001,809,6000.00501.37 5 
0146Tai Ping Carpets International Ltd2.1202.1002.10080,0000.0502.33 5 
0147Graneagle Holdings Ltd1.5201.5001.5208,315,0000.0100.66 6 
0148Kingboard Chemical Holdings Ltd28.2027.1527.502,372,5280.501.79 7 
0149China Velocity Group Ltd0.65000.59000.600086,490,0040.00000.00 4 
0151Want Want China Holdings Ltd5.6205.4605.4909,069,4910.1101.96 6 
0152Shenzhen International Holdings Ltd11.5011.3211.38955,8440.121.04 6 
0153QPL International Holdings Ltd Warrants0.59000.56000.58009,112,0000.01001.69 6 
0154Beijing Development (Hong Kong) Ltd1.4901.4301.430256,0000.0805.30 5 
0156Lippo China Resources Ltd0.23500.23400.2350312,0000.00100.42 5 
0157Natural Beauty Bio-Technology Ltd0.81000.81000.810020,0000.01001.25 4 
0158Melbourne Enterprises Ltd173.00171.50173.002,5000.000.00 6 
0159Wah Nam International Holdings Ltd0.13500.13000.135096,0000.00907.14 6 
0160Hon Kwok Land Investment Co. Ltd4.0103.9504.000400,2000.0000.00 7 
0161CATIC Shenzhen Holdings Ltd4.1904.1404.150324,0000.0200.48 5 
0162China Golden Development Holdings Ltd0.46000.44000.4500210,5000.00501.12 5 
0163Emperor International Holdings Ltd2.0601.9402.0508,921,6570.1005.13 7 
0164Premium Land Ltd0.23400.22600.2280610,1800.00200.87 6 
0165China Everbright Ltd15.9215.5215.604,000,0230.120.76 6 
0166New Times Group Holdings Ltd0.27000.25500.265010,958,5000.00501.92 6 
0167IDT International Ltd0.24200.24100.2420352,0000.00200.82 5 
0168Tsingtao Brewery Co. Ltd34.7034.0534.351,682,3500.000.00 7 
0169China Fair Land Holdings Ltd0.82000.74000.80002,484,0000.06008.11 7 
0170China Assets (Holdings) Ltd3.9003.8703.90080,0000.0300.78 5 
0171Silver Grant International Industries1.2601.1901.2108,110,0000.0100.82 8 
0172Goldbond Group Holdings Ltd0.26000.25500.2550860,0000.00000.00 5 
0173K. Wah International Holdings Ltd4.3004.2604.2703,906,1690.0000.00 7 
0174Kee Shing (Holdings) Ltd1.2401.1601.170470,0000.0403.31 6 
0175Geely Automobile Holdings Ltd10.8610.4810.7263,520,8520.121.11 7 
0176United Pacific Industries Ltd0.53000.52000.5300130,0000.01001.85 4 
0177Jiangsu Expressway Co. Ltd10.3810.1610.222,130,2350.121.16 6 
0178Sa Sa International Holdings Ltd3.4003.2703.3808,103,7960.0802.42 6 
0179Johnson Electric Holdings Ltd21.9021.5021.85246,0000.050.23 6 
0180Kader Holdings Co. Ltd0.82000.77000.8000564,0000.03003.90 7 
0181Fujian Holdings Ltd0.44000.42500.43501,180,0000.00501.14 7 
0182China WindPower Group Ltd0.44000.43000.43006,350,0000.01002.27 6 
0183CITIC International Financial Holdings0.19800.19100.19704,960,0000.00000.00 6 
0184Keck Seng Investments (Hong Kong) Ltd6.3506.3506.35050,0000.0701.11 7 
0185China Credit Holdings Ltd0.23000.22100.22804,320,0000.00000.00 5 
0186Grande Holdings Ltd0.38500.37500.38501,680,0000.00501.28 5 
0187Beiren Printing Machinery Holdings Ltd3.3803.3103.350366,0000.0501.47 4 
0188SW Kingsway Capital Holdings Ltd0.15000.15000.150020,270,0000.00402.74 7 
0190Hong Kong Construction (Holdings) Ltd4.1203.9904.100378,1280.0501.20 7 
0191Lai Sun Garment (International) Ltd1.8201.7901.820848,2050.0402.25 7 
0193Capital Estate Ltd0.09300.08500.08802,700,0000.00202.22 7 
0194Liu Chong Hing Investment Ltd10.9010.7410.80140,0000.020.19 7 
0195Grand Hotel Holdings A0.11000.10500.10607,380,0000.00403.64 6 
0196Honghua Group Ltd0.81000.80000.81001,505,0000.00000.00 6 
0197Heng Tai Consumables Group Ltd0.40000.39000.400012,017,3230.00501.23 8 
0198SMI Corporation Ltd0.73000.71000.72006,228,8000.01001.37 6 
0199Macau Prime Properties Holdings Ltd3.2903.2603.260668,8580.0200.61 6 
0200Melco International Development Ltd12.2612.0212.203,679,0000.040.33 7 
0201Magnificent Estates Ltd0.19000.19000.1900402,0000.00201.06 6 
0202Interchina Holdings Co. Ltd0.31000.29000.305015,135,0000.00501.61 5 
0204Everest International Investments Ltd0.03600.03100.0330119,360,0000.00000.00 7 
0205SEEC Media Group Ltd0.11600.11100.114063,160,0000.00100.88 7 
0206ITC Corporation Ltd - Preference1.1901.1501.150742,0000.0000.00 5 
0207Hong Kong Parkview Group Ltd1.1101.0801.08016,728,3100.0100.92 6 
0208Polytec Asset Holdings Ltd0.53000.52000.5300105,0000.00000.00 6 
0209Sewco International Holdings Ltd0.20600.20200.2050920,0000.00100.49 4 
0210Prime Success International Group Ltd0.83000.79000.80002,098,0000.03003.61 6 
0212Nanyang Holdings Ltd43.2043.0543.054,0000.050.12 8 
0213National Electronics Holdings Ltd1.0501.0201.050782,8200.0201.94 7 
0214Asia Orient Holdings Ltd2.0702.0502.05017,2540.0200.97 6 
0215china Fund, The2.5102.4702.4801,724,0000.0200.80 6 
0216Chinney Investments Ltd2.4302.3802.420560,0000.0602.54 6 
0217China Chengtong Development Group Ltd0.62000.60000.6200712,8330.01001.64 4 
0218Shenyin Wanguo (H.K.) Ltd3.8703.7003.7104,810,5000.0100.27 7 
0219Shun Ho Technology Holdings Ltd3.0402.9403.04024,4750.0802.70 6 
0220Uni-President China Holdings Ltd5.5405.4705.5302,858,2000.0601.10 4 
0221LeRoi Holdings Ltd0.05300.04300.0470254,348,4450.005011.90 7 
0222Min Xin Holdings Ltd6.7206.6606.7206,0000.0000.00 4 
0223Kenfair International (Holdings) Ltd0.27000.24600.255018,286,0000.01505.56 5 
0224Pioneer Global Group Ltd1.4301.4301.43020,0000.0201.38 6 
0225Pokfulam Development Co. Ltd16.0015.8015.9034,0000.281.73 5 
0226Lippo Ltd4.7604.6904.710239,0000.0501.05 6 
0227First Shanghai Investments Ltd1.3001.2401.24011,280,0000.0000.00 7 
0228Hon Po Group (Lobster King) Ltd0.08300.08100.08304,600,0000.00101.19 5 
0229Raymond Industrial Ltd1.0701.0701.07060,0000.0100.94 5 
0230ONFEM Holdings Ltd0.96000.94000.9500510,0000.00000.00 6 
0231Dynamic Global Holdings Ltd0.08800.08600.087014,680,0000.00000.00 5 
0232CATIC International Holdings Ltd0.52000.51000.52004,844,0000.00000.00 6 
0234New Century Group Hong Kong Ltd0.15000.15000.150048,8000.00402.60 7 
0235China Strategic Holdings Ltd0.17000.16000.160013,966,2120.00704.19 6 
0236San Miguel Brewery Hong Kong Ltd1.3201.3001.320100,0000.0100.75 7 
0237Safety Godown Co. Ltd18.7618.6218.6218,0000.040.21 5 
0238Lei Shing Hong Ltd0.87000.83000.8500235,0000.02002.41 6 
0239Pak Fah Yeow International Ltd3.6103.5903.59088,5000.0200.55 6 
0240Build King Holdings Ltd0.41500.41000.4150740,0000.00000.00 7 
0241CITIC 21CN Co. Ltd3.6703.5603.5807,825,4150.0100.28 5 
0242Shun Tak Holdings Ltd2.8102.7602.7702,806,9300.0401.42 6 
0243QPL International Holdings Ltd0.55000.53000.550028,580,5000.00000.00 7 
0244Sincere Co. Ltd0.41000.40500.40501,183,0000.00501.22 6 
0245Landune International Ltd0.63000.60000.620024,563,2350.01001.59 6 
0247Tsim Sha Tsui Properties Ltd22.8022.8022.802,0040.401.79 5 
0248HKC International Holdings Ltd0.34000.32500.3350328,0000.00501.47 6 
0250Sino-i Technology Ltd0.10900.10600.10903,920,0000.00000.00 7 
0251S E A Holdings Ltd18.2618.0218.0845,6200.120.66 4 
0253Shun Ho Resources Holdings Ltd2.9802.9302.9804,0000.0000.00 6 
0255Lung Kee (Bermuda) Holdings Ltd2.9602.9502.960256,0000.0000.00 7 
0256China Haidian Holdings Ltd1.7601.7301.7402,270,0000.0100.58 5 
0257China Everbright International Ltd10.0209.9109.9808,804,9600.0600.60 7 
0258Tomson Group Ltd3.3003.2203.230532,0000.0702.12 7 
0259Yeebo (International Holdings) Ltd4.1003.8103.9603,696,0000.1002.46 6 
0260Sino Gas Group Ltd0.18000.16000.17009,380,0000.01006.25 7 
0261CCT Tech International Ltd0.01100.01000.0110141,280,0000.00000.00 6 
0262Deson Development International Holdings0.34500.33500.345025,0000.00501.47 6 
0262Deson Development International Holdings0.34500.33500.345025,0000.00501.47 6 
0263Poly Investments Holdings Ltd0.29500.28000.28503,328,0000.00000.00 6 
0264Chanco International Group Ltd1.1701.1501.170552,0000.0100.86 6 
0265South China Holdings Ltd0.14600.14600.146055,0000.00000.00 6 
0266Tian Teck Land Ltd8.6808.5908.68030,7850.0000.00 5 
0267CITIC Pacific Ltd11.9011.4411.5213,341,7170.403.36 6 
0268Kingdee International Software Group Co.3.1803.0603.09024,894,6820.0902.83 6 
0269Seapower Resources International Ltd0.11400.10200.113020,265,1500.00908.65 5 
0270Guangdong Investment Ltd10.4010.2010.246,839,2150.080.78 6 
0271Dan Form Holdings Co. Ltd2.7502.7102.740280,0000.0100.36 4 
0272Hudson Holdings W02061.7201.6801.6907,799,5750.0301.74 6 
0273Willie International Holdings Ltd0.12700.12300.123014,601,2150.00201.60 4 
0274Global Green Tech Group Ltd0.03500.03300.034020,070,0000.00103.03 4 
0275Hanny Holdings Ltd0.17800.16400.177042,780,1520.00704.12 5 
0276New World CyberBase Ltd0.31000.30000.30004,296,6250.01003.23 5 
0278Wah Ha Realty Co. Ltd8.7008.7008.7002,0000.1001.14 6 
0279Freeman Corporation Ltd0.47000.47000.47008,256,7980.00501.05 5 
0280King Fook Holdings Ltd0.67000.65000.6600948,0000.00000.00 5 
0281Rivera (Holdings) Ltd0.59000.54000.56004,268,0000.03005.08 6 
0282Next Media Ltd0.37500.36000.3750296,0000.00501.35 7 
0283Matsunichi Communication Holdings Ltd7.2006.8107.0401,682,0600.1802.62 7 
0285BYD Electronic International Company Ltd7.8007.6507.7604,521,0000.0300.39 7 
0286G-Prop (Holdings) Ltd0.71000.70000.7000568,0000.01001.41 5 
0287Winfair Investment Co. Ltd10.9010.9010.904,0001.0010.10 7 
0288Berjaya Holdings (HK) Ltd6.1105.9506.02027,843,3830.0701.18 6 
0289Wing On Company International Ltd25.0024.8524.9017,0000.000.00 7 
0290China Conservational Power Holdings Ltd0.31000.30000.30504,912,0000.00501.67 5 
0291China Resources Enterprise Ltd17.3417.1017.227,811,7830.120.69 7 
0293Cathay Pacific Airways Ltd11.1611.0611.143,427,9180.080.72 6 
0294Yangtzekiang Garment Ltd2.8502.8402.84030,0000.0301.07 4 
0295Kong Sun Holdings Ltd0.23700.23200.23301,975,0000.00502.10 3 
0295Kong Sun Holdings Ltd0.23700.23200.23301,975,0000.00502.10 3 
0296Emperor Entertainment Hotel Ltd1.8301.7801.8003,820,0000.0201.10 6 
0297Sinofert Holdings Ltd1.2701.1901.20044,765,9040.0403.23 6 
0298Chuang's China Investments Ltd0.51000.51000.51003,220,0000.00000.00 7 
0299SinoCom Software Group Ltd0.08900.08700.08806,190,0000.00101.12 6 
0300Jiaoda Kunji High-Tech Co. Ltd2.7102.6102.660423,0000.0100.38 3 
0303VTech Holdings Ltd88.5087.5087.50460,5300.500.57 3 
0305Magnum International Holdings Ltd0.66000.64000.65001,970,0000.01001.56 6 
0306Kwoon Chung Bus Holdings Ltd3.9803.9803.98060,0000.0100.25 6 
0308China Travel International Investment2.3602.3302.34011,230,0000.0200.85 6 
0309Lo's Enviro-Pro Holdings Ltd0.39500.38500.38507,767,0000.01503.75 7 
0310Prosperity Investment Holdings Ltd0.11100.10900.1090525,0000.00403.54 7 
0311Luen Thai Holdings Ltd1.7901.7401.770341,0000.0100.56 3 
0312Lamex Holdings0.59000.57000.5900738,0000.02003.51 7 
0313Dickson Group Holdings Ltd0.09500.09100.094019,436,6670.00101.05 7 
0315SmarTone Telecommunications Holdings Ltd10.8410.5610.603,353,9330.282.57 6 
0316Orient Overseas (International) Ltd44.4542.6043.101,581,9051.152.60 6 
0317Guangzhou Shipyard International Co. Ltd16.2615.7415.942,370,3400.160.99 7 
0318Vongroup Ltd1.4301.3501.430109,6250.0503.38 5 
0319China Metal International Holdings Inc.2.3602.2802.290656,0000.0200.87 4 
0320Computime Group Ltd1.1301.1301.13074,0000.0100.88 5 
0321Texwinca Holdings Ltd5.1505.0905.1101,666,0000.0100.20 6 
0322Tingyi (Cayman Islands) Holdings Corp.8.7008.5408.6304,928,2590.0500.58 5 
0323Maanshan Iron & Steel Co. Ltd2.8702.7202.81019,374,0000.0301.06 6 
0326China Star Entertainment Ltd0.47500.46000.46501,021,6010.00501.09 6 
0328Alco Holdings Ltd2.1302.0202.0502,990,0000.1305.96 5 
0329Golden Dragon Group (Holdings) Ltd1.9301.8301.91011,676,5000.1106.11 7 
0330Esprit Holdings Ltd6.1706.0406.0602,924,9270.0100.17 5 
0331China Resources Peoples Telephone2.4302.4102.420463,0000.0100.41 6 
0332Ngai Lik Industrial Holdings Ltd0.75000.73000.7400556,0000.01001.33 5 
0333Top Form International Ltd1.7901.7901.79020,0000.0000.00 5 
0334Proview International Holdings Ltd0.75000.74000.75001,704,0000.00000.00 6 
0335Upbest Group Ltd1.2601.1901.1901,050,0000.0604.80 6