Friday, 28 April 2017

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd97.1595.8597.003,795,7500.100.10 7 
0002CLP Holdings Ltd82.1081.0082.103,730,2730.550.67 7 
0003Hong Kong and China Gas Co. Ltd15.4815.3815.464,381,3300.000.00 5 
0004Wharf (Holdings) Ltd67.1066.4066.851,440,6220.000.00 5 
0005HSBC Holdings plc64.8064.0064.4023,929,1320.300.47 7 
0006Hongkong Electric Holdings Ltd69.6068.9069.603,652,8540.150.22 7 
0007Karl Thomson Holdings Ltd0.95000.91000.94003,682,0000.01001.08 7 
0008PCCW Ltd4.4604.3904.42017,716,2760.0300.67 5 
0009Mandarin Entertainment (Holdings) Ltd0.32500.32000.32501,824,0000.00000.00 4 
0010Hang Lung Group Ltd33.3032.7033.00543,1100.250.75 3 
0011Hang Seng Bank Ltd158.40156.50157.10872,5501.400.88 6 
0012Henderson Land Development Co. Ltd49.3048.9049.201,685,5570.300.61 6 
0014Hysan Development Co. Ltd37.0036.5536.851,140,1520.200.55 7 
0015Vantage International (Holdings) Ltd1.1601.1101.120842,0000.0504.27 6 
0016Sun Hung Kai Properties Ltd117.20115.50117.202,739,0640.400.34 5 
0017New World Development Co. Ltd9.7609.6509.7606,083,7010.0300.31 5 
0018Oriental Press Group Ltd0.91000.90000.9100210,0000.00000.00 6 
0019Swire Pacific Ltd 'A'75.7574.9075.35718,1510.400.53 4 
0020Wheelock and Co. Ltd63.0062.3562.50821,0000.600.95 4 
0021Beauforte Investors Corporation Ltd0.24000.23000.240025,0000.00502.13 5 
0022Mexan Ltd0.32000.31000.3200520,0000.00501.59 4 
0023Bank of East Asia Ltd32.5531.9032.351,263,0540.000.00 6 
0024Burwill Holdings Ltd0.18500.17800.17807,112,0000.00904.81 5 
0025Chevalier International Holdings Ltd12.6012.4812.4818,0000.120.95 6 
0026China Motor Bus Co. Ltd106.50106.00106.502,8000.000.00 3 
0027Galaxy Entertainment Group Ltd44.0542.5043.0018,027,3581.152.60 5 
0028Tian An China Investments Co. Ltd6.3006.2106.300202,0000.0901.45 4 
0029Dynamic Holdings Ltd8.0207.9207.930264,0000.0600.75 4 
0030ABC Communications (Holdings) Ltd0.28000.28000.28006,538,0000.00000.00 5 
0031China Aerospace International Holdings1.0901.0701.0802,931,3120.0100.92 6 
0032Cross-Harbour (Holdings) Ltd11.8211.6211.7261,9410.121.03 6 
0033Elec & Eltek International Holdings Ltd0.10200.09100.094021,706,0000.00505.05 7 
0034Kowloon Development Co. Ltd8.6208.5508.560306,6000.0700.81 6 
0035Far East Consortium International Ltd3.7103.6403.7003,659,1880.0802.21 7 
0036Far East Technology International Ltd0.78000.74000.74001,938,0000.03003.90 5 
0037Far East Hotels & Entertainment Ltd0.42000.41000.4100126,0000.01503.53 6 
0038First Tractor Co Ltd4.2704.1504.1502,238,0000.1202.81 4 
0039Wealthmark International (Holdings) Ltd0.41000.41000.41003,796,0000.00501.20 4 
0040Gold Peak Industries (Holdings) Ltd0.74000.70000.740094,0000.01001.37 5 
0041Great Eagle Holdings Ltd38.5038.0038.4055,1110.200.52 6 
0042Northeast Electric Development Co. Ltd2.1302.0402.0601,652,0000.0904.19 5 
0043C. P. Pokphand Co. Ltd0.69000.67000.67004,828,0000.00000.00 4 
0044Hong Kong Aircraft Engineering Co. Ltd52.6051.8552.3080,8000.400.76 4 
0045Hongkong and Shanghai Hotels Ltd9.1008.9509.100197,5000.0600.66 5 
0046Computer And Technologies Holdings Ltd3.3603.1803.200692,0000.2005.88 7 
0047Hop Hing Holdings Ltd0.28000.26000.270011,484,0000.00501.82 7 
0048EganaGoldpfeil (Holdings) Ltd0.14700.14200.14702,700,0000.00000.00 5 
0050Hong Kong Ferry (Holdings) Co. Ltd9.0308.9408.98039,5000.0500.56 6 
0051Harbour Centre Development Ltd14.2614.1814.2623,9130.060.42 5 
0052Fairwood Holdings Ltd30.9030.7030.75101,0000.150.49 4 
0053Guoco Group Ltd89.4089.0589.052,0000.250.28 4 
0054Hopewell Holdings Ltd29.6029.2029.60235,0000.050.17 7 
0055Chung Tai Printing Holdings Ltd0.57000.57000.5700312,0000.01001.72 4 
0056Allied Properties (HK) Ltd1.8601.8401.8501,196,0000.0100.54 4 
0057Chen Hsong Holdings Ltd2.0502.0502.050200,0000.0502.38 6 
0058Sunway International Holdings Ltd0.12700.10200.112073,720,0000.01009.80 6 
0059Skyfame Realty (Holdings) Ltd1.0800.9401.03027,936,0000.0707.29 7 
0060Four Seas Food Investment Holdings Ltd1.1301.0801.130124,0000.0201.80 6 
0061Venture International Investment0.03300.03100.0330317,200,0000.00000.00 7 
0062Transport International Holdings Ltd24.1524.0024.1543,7110.050.21 6 
0063Winfoong International Ltd0.50000.48000.5000398,0000.01002.04 5 
0064Get Nice Holdings Ltd0.27000.26000.27002,340,0000.00501.82 5 
0065Pacific Century Insurance Holdings Ltd0.31000.30000.3000590,0000.00501.64 5 
0066MTR Corporation Ltd44.9044.6044.902,145,5940.000.00 7 
0068Lee Hing Development Ltd6.1006.0706.07013,0000.0701.17 5 
0069Shangri-La Asia Ltd11.2211.0811.16478,0410.060.53 5 
0070Massive Resources International0.45000.42500.4350285,0000.00501.16 5 
0071Miramar Hotel & Investment Co. Ltd17.1016.8817.0066,0000.020.12 6 
0072King Pacific International Holdings Ltd1.1201.1201.120168,0000.0000.00 7 
0075Y. T. Realty Group Ltd2.3402.3202.330676,0000.0000.00 5 
0076South Sea Petroleum Holdings Ltd0.06500.06400.06502,148,0030.00000.00 5 
0077AMS Public Transport Holdings Ltd1.5001.5001.50050,0000.0000.00 6 
0078Regal Hotels International Holdings Ltd5.1505.1005.1501,602,5460.0200.39 7 
0079Century Legend (Holdings) Ltd0.78000.75000.770048,0000.00000.00 4 
0080Shaw Brothers (Hong Kong) Ltd0.21000.21000.2100900,0000.00502.44 5 
0081Shell Electric Mfg (Holdings) Co. Ltd4.1403.9003.9304,879,2480.2105.07 4 
0082Yanion International Holdings Ltd0.25000.25000.25005,303,0000.00100.40 5 
0083Sino Land Co. Ltd13.1612.9813.124,007,8920.060.46 4 
0084Stelux Holdings International Ltd0.56000.56000.56005,0000.01001.75 5 
0085China Electronics Corporation Holdings1.4901.4501.4602,358,0000.0402.67 4 
0086Sun Hung Kai & Co. Ltd5.9005.7205.8601,400,0000.0801.38 7 
0087Swire Pacific Ltd 'B'13.3613.1213.26352,5000.020.15 5 
0088Tai Cheung Holdings Ltd7.1807.1007.150869,0000.0300.42 6 
0089Tai Sang Land Development Ltd5.1405.1005.140103,3650.0400.78 7 
0090Gold Wo International Holdings1.2401.2101.220168,0000.0201.61 4 
0091New Smart Holdings Ltd0.08500.08200.084046,475,0000.00000.00 5 
0092Champion Technology Holdings Ltd0.11600.11000.1160374,0150.00100.85 5 
0093Termbray Industries International0.62000.61000.6100158,0000.01001.61 4 
0094Omnicorp Ltd1.2701.0401.16022,260,5000.12011.54 7 
0095New Heritage Holdings Ltd1.9801.9101.9603,124,0000.0502.62 6 
0096Wing Lung Bank Ltd2.1002.1002.100122,0000.1005.00 7 
0097Henderson Investment Ltd0.67000.66000.670094,0000.00000.00 6 
0098Xingfa Aluminium Holdings Ltd3.6303.6103.620138,0000.0100.28 7 
0099Wong's International (Holdings) Ltd3.2903.1803.260244,0000.0702.19 7 
0100Clear Media Ltd8.8508.6708.77050,5000.1701.98 5 
0101Hang Lung Properties Ltd20.5520.1020.352,276,3480.050.25 5 
0102Arnhold Holdings Ltd2.0701.9902.0303,094,0000.0200.98 4 
0103Shougang Concord Century Holdings Ltd0.27000.27000.2700532,0000.00501.89 5 
0104Asia Commercial Holdings Ltd0.20800.20500.2060320,0000.00502.37 5 
0105Associated International Hotels Ltd23.3022.2023.3018,0000.000.00 6 
0106Shenzhen High-Tech Holdings Ltd0.67000.65000.66003,036,0000.01001.49 6 
0107Sichuan Expressway Co. Ltd3.4003.3003.4002,632,0000.0401.19 5 
0108Buildmore International Ltd0.99000.99000.99002,0000.02001.98 4 
0109Wonderful World Holdings Ltd0.41000.40000.40504,650,0000.00000.00 5 
0110Fortune Telecom Holdings Ltd0.31000.30000.3100456,0000.01003.13 5 
0111Hantec Investment Holdings Ltd0.96000.95000.950052,0000.01001.04 5 
0112Chi Cheung Investment Co. Ltd3.5303.4103.490182,0000.0200.57 4 
0113Dickson Concepts (International) Ltd2.8302.8002.80039,0000.0301.06 6 
0114Herald Holdings Ltd1.1701.1301.170225,0000.0403.31 6 
0115Grand Field Group Holdings Ltd0.25000.23000.24003,892,0000.00702.83 5 
0116Chow Sang Sang Holdings International20.1019.8219.98146,9600.120.60 6 
0117EYANG Holdings Group Ltd1.5401.5201.54040,0000.0201.32 5 
0118Cosmos Machinery Enterprises Ltd0.47000.47000.470032,0000.00000.00 5 
0119Poly (Hong Kong) Investments Ltd3.2303.1603.1804,229,0000.0501.55 5 
0120Cosmopolitan International Holdings Ltd0.35000.29000.310030,941,5000.045012.68 6 
0121Chia Tai Enterprises International Ltd0.12300.12300.123040,0000.00000.00 5 
0122Crocodile Garments Ltd1.0801.0601.070594,0000.0100.93 6 
0123Guangzhou Investment Co. Ltd1.3401.3101.32015,373,2120.0100.75 5 
0124Kingway Brewery Holdings Ltd1.7901.7501.770438,0000.0301.67 4 
0125Sun Hing Vision Group Holdings Ltd2.8302.8202.83044,0000.0100.35 6 
0126Tak Sing Alliance Holdings Ltd0.81000.80000.8000144,0000.01001.23 6 
0127Chinese Estates Holdings Ltd11.9811.8811.92141,5520.040.34 4 
0128ENM Holdings Ltd0.57000.55000.57005,532,0000.03005.56 7 
0129Asia Standard International Group Ltd1.9101.8901.910460,0000.0100.52 5 
0130Moiselle International Holdings Ltd1.2901.2601.29012,0000.0100.78 4 
0131Cheuk Nang (Holdings) Ltd5.2905.2105.29058,4110.1603.12 4 
0132China Investments Holdings Ltd0.64000.61000.6400133,0000.02003.23 7 
0133China Merchants China Direct Investments11.4811.2011.40120,0000.060.52 4 
0135CNPC (Hong Kong) Ltd7.1407.0107.0707,877,8300.0400.56 4 
0136Mascotte Holdings Ltd0.15700.14700.1490197,030,0000.00603.87 4 
0137Jinhui Holdings Co. Ltd1.00000.95001.000034,0000.02001.96 4 
0138CCT Telecom Holdings Ltd1.0901.0601.07059,4000.0100.93 6 
0139139 Holdings Ltd0.25500.23400.242025,560,8000.00602.42 5 
0141Great China Holdings Ltd2.1002.0302.070354,0000.0602.82 3 
0142First Pacific Co. Ltd5.9505.7705.9502,183,6210.1903.30 5 
0143Global Tech (Holdings) Ltd0.21400.20200.21209,496,0000.00904.43 5 
0144China Merchants Holdings (International)22.6522.0522.455,290,0550.000.00 5 
0145Hong Kong Building and Loan Agency Ltd0.28500.27500.2850924,0000.00000.00 4 
0146Tai Ping Carpets International Ltd2.0902.0802.08019,0000.0000.00 6 
0147Graneagle Holdings Ltd1.7001.5601.66035,942,0000.0100.61 6 
0148Kingboard Chemical Holdings Ltd28.6028.0028.001,155,7000.401.41 4 
0149China Velocity Group Ltd0.41000.38500.395034,261,0000.01002.47 3 
0151Want Want China Holdings Ltd5.6805.5705.66014,114,0300.0701.25 5 
0152Shenzhen International Holdings Ltd13.2413.0213.203,270,1670.120.92 7 
0153QPL International Holdings Ltd Warrants0.49500.47000.49508,832,0000.00501.02 6 
0154Beijing Development (Hong Kong) Ltd1.4601.4301.440318,0000.0201.37 4 
0156Lippo China Resources Ltd0.25000.24000.25004,190,0000.00602.46 7 
0157Natural Beauty Bio-Technology Ltd0.85000.84000.8400480,0000.01001.20 5 
0158Melbourne Enterprises Ltd179.10179.10179.105000.900.50 5 
0159Wah Nam International Holdings Ltd0.15000.14000.1430268,0000.01308.33 5 
0160Hon Kwok Land Investment Co. Ltd4.1804.1604.180122,0000.0000.00 6 
0161CATIC Shenzhen Holdings Ltd4.0904.0404.050274,0000.0300.74 5 
0162China Golden Development Holdings Ltd0.38000.37000.3800845,5000.01002.56 5 
0163Emperor International Holdings Ltd2.4402.3902.420719,5400.0401.63 5 
0164Premium Land Ltd0.20800.20000.20403,193,9350.00100.49 5 
0165China Everbright Ltd18.0017.5417.865,386,2000.140.78 7 
0166New Times Group Holdings Ltd0.34000.31000.340026,824,4250.03009.68 7 
0167IDT International Ltd0.25000.25000.25008,0000.00200.81 5 
0168Tsingtao Brewery Co. Ltd35.2534.5534.90898,5840.401.13 6 
0169China Fair Land Holdings Ltd0.73000.68000.710097,0000.02002.90 5 
0170China Assets (Holdings) Ltd3.7903.7203.79045,0000.0601.61 5 
0171Silver Grant International Industries1.2501.2101.230384,0000.0100.81 5 
0172Goldbond Group Holdings Ltd0.21800.21100.21701,360,0000.00100.46 4 
0173K. Wah International Holdings Ltd5.0404.9604.9702,758,8370.0601.19 4 
0174Kee Shing (Holdings) Ltd1.1001.0501.080338,0000.0201.89 5 
0175Geely Automobile Holdings Ltd10.8810.5410.6685,449,7280.161.48 5 
0176United Pacific Industries Ltd0.61000.60000.6100120,0000.00000.00 5 
0177Jiangsu Expressway Co. Ltd11.5211.3011.465,851,1740.121.06 7 
0178Sa Sa International Holdings Ltd3.3103.0803.30023,232,8160.2207.14 7 
0179Johnson Electric Holdings Ltd24.2523.8524.05124,0000.050.21 5 
0180Kader Holdings Co. Ltd0.73000.73000.730018,0000.00000.00 5 
0181Fujian Holdings Ltd0.38000.37000.3700240,1780.00000.00 4 
0182China WindPower Group Ltd0.37500.36500.375019,362,9040.00000.00 5 
0183CITIC International Financial Holdings0.19200.19000.19202,840,0000.00201.05 6 
0184Keck Seng Investments (Hong Kong) Ltd6.7506.7506.7506,0000.0000.00 6 
0185China Credit Holdings Ltd0.22000.21000.2100850,0000.00200.94 5 
0186Grande Holdings Ltd0.34500.34500.3450120,0000.00000.00 5 
0187Beiren Printing Machinery Holdings Ltd2.6902.6402.69084,0000.0501.82 3 
0188SW Kingsway Capital Holdings Ltd0.12500.12500.12501,220,0000.00100.79 5 
0190Hong Kong Construction (Holdings) Ltd5.2005.1205.160221,1210.0200.39 6 
0191Lai Sun Garment (International) Ltd2.2202.1202.22090,0000.0100.45 7 
0193Capital Estate Ltd0.08000.07800.07901,664,5000.00101.28 5 
0194Liu Chong Hing Investment Ltd12.3011.9212.20397,0000.100.83 8 
0195Grand Hotel Holdings A0.10500.10200.10203,710,0000.00202.00 5 
0196Honghua Group Ltd0.82000.79000.80006,791,0000.02002.44 5 
0197Heng Tai Consumables Group Ltd0.62000.59000.610021,914,2780.00000.00 5 
0198SMI Corporation Ltd0.68000.65000.650029,690,6000.03004.41 5 
0199Macau Prime Properties Holdings Ltd3.0403.0203.040347,6000.0100.33 4 
0200Melco International Development Ltd16.2215.6215.946,110,3970.120.75 7 
0201Magnificent Estates Ltd0.18400.18300.1840224,0000.00100.55 6 
0202Interchina Holdings Co. Ltd0.25000.23900.24302,735,0000.00100.41 4 
0204Everest International Investments Ltd0.02300.02200.023010,040,0000.00000.00 4 
0205SEEC Media Group Ltd0.12100.11300.11402,855,0000.00302.56 6 
0206ITC Corporation Ltd - Preference0.82000.80000.800052,0000.00000.00 4 
0207Hong Kong Parkview Group Ltd1.2201.2001.2104,822,0000.0100.82 6 
0208Polytec Asset Holdings Ltd0.60000.60000.600015,0000.00000.00 5 
0209Sewco International Holdings Ltd0.15400.14200.14705,204,0000.00503.29 4 
0210Prime Success International Group Ltd0.76000.76000.7600278,0000.00000.00 4 
0212Nanyang Holdings Ltd44.3544.3044.301,0000.902.07 5 
0213National Electronics Holdings Ltd1.1401.0801.130158,0000.0000.00 6 
0214Asia Orient Holdings Ltd2.0102.0102.0102,5110.0200.99 5 
0215china Fund, The2.3102.2902.3001,330,0000.0100.44 6 
0216Chinney Investments Ltd2.9402.9102.930104,0000.0000.00 6 
0217China Chengtong Development Group Ltd0.51000.49000.49004,020,0000.02003.92 4 
0218Shenyin Wanguo (H.K.) Ltd3.0903.0503.080452,5000.0100.32 4 
0219Shun Ho Technology Holdings Ltd2.9802.9802.9807,6500.0000.00 6 
0220Uni-President China Holdings Ltd5.6405.4305.4604,032,0000.1602.85 5 
0221LeRoi Holdings Ltd0.36000.36000.3600135,2000.00501.37 5 
0222Min Xin Holdings Ltd6.2806.2006.270232,0000.0200.32 5 
0223Kenfair International (Holdings) Ltd0.24800.24500.24703,960,0000.00100.40 4 
0224Pioneer Global Group Ltd1.6001.5501.55020,0000.0503.13 6 
0225Pokfulam Development Co. Ltd17.8017.7817.8012,0000.402.30 7 
0226Lippo Ltd4.8004.7304.80048,0000.0000.00 6 
0227First Shanghai Investments Ltd1.0601.0501.060728,0000.0000.00 4 
0228Hon Po Group (Lobster King) Ltd0.08100.07800.07807,014,0000.00202.50 5 
0229Raymond Industrial Ltd1.1601.1401.150170,0000.0100.86 7 
0230ONFEM Holdings Ltd0.97000.96000.9700530,0000.01001.02 5 
0231Dynamic Global Holdings Ltd0.07600.07200.075017,760,2470.00101.32 5 
0232CATIC International Holdings Ltd0.44500.43000.44506,947,0000.00000.00 5 
0234New Century Group Hong Kong Ltd0.14000.13800.13807,123,4080.00201.43 7 
0235China Strategic Holdings Ltd0.15000.15000.15009,734,4170.00100.67 6 
0236San Miguel Brewery Hong Kong Ltd1.2201.2201.2206,3200.0000.00 4 
0237Safety Godown Co. Ltd19.1018.8218.8426,0000.160.84 5 
0238Lei Shing Hong Ltd0.75000.75000.75003,0000.00000.00 5 
0239Pak Fah Yeow International Ltd3.5303.3503.530122,5000.0200.57 5 
0240Build King Holdings Ltd0.61000.58000.60004,298,4000.00000.00 7 
0241CITIC 21CN Co. Ltd3.1103.0303.0605,558,0000.0702.24 4 
0242Shun Tak Holdings Ltd2.8502.7902.8301,226,0000.0200.70 6 
0243QPL International Holdings Ltd0.59000.57000.5700126,5000.02003.39 7 
0244Sincere Co. Ltd0.40500.39500.4050396,0000.01002.53 6 
0245Landune International Ltd0.47000.40000.430027,890,0000.03507.53 5 
0247Tsim Sha Tsui Properties Ltd23.2023.2023.202,0000.100.43 7 
0248HKC International Holdings Ltd0.28000.28000.2800116,2500.00501.75 4 
0250Sino-i Technology Ltd0.10800.10500.1060280,0000.00201.85 5 
0251S E A Holdings Ltd19.8019.5619.62210,0000.180.91 5 
0253Shun Ho Resources Holdings Ltd2.8002.8002.80012,0000.0702.44 5 
0255Lung Kee (Bermuda) Holdings Ltd3.8503.7303.740306,0000.0601.58 7 
0256China Haidian Holdings Ltd1.7601.7301.7402,523,8000.0201.14 7 
0257China Everbright International Ltd10.3210.0810.267,530,3620.020.19 4 
0258Tomson Group Ltd4.1204.0504.080972,7200.0200.49 6 
0259Yeebo (International Holdings) Ltd3.7503.6803.730184,0000.0100.27 4 
0260Sino Gas Group Ltd0.13500.12800.13104,700,0000.00100.77 6 
0261CCT Tech International Ltd0.01000.01000.010032,400,0000.00000.00 5 
0262Deson Development International Holdings0.31500.31500.3150130,0000.00000.00 5 
0262Deson Development International Holdings0.31500.31500.3150100,0000.00000.00 5 
0263Poly Investments Holdings Ltd0.26000.24500.24502,760,2520.01003.92 5 
0264Chanco International Group Ltd1.0501.0401.040284,0000.0000.00 5 
0265South China Holdings Ltd0.19000.17600.17604,180,0000.01407.37 7 
0266Tian Teck Land Ltd8.8208.8108.8104,8360.0400.45 6 
0267CITIC Pacific Ltd11.2811.0811.206,257,6710.080.71 7 
0268Kingdee International Software Group Co.3.2503.1703.20014,490,1000.0401.23 6 
0269Seapower Resources International Ltd0.15600.15000.15206,625,0000.00201.30 6 
0270Guangdong Investment Ltd12.1611.8611.905,402,8000.201.65 7 
0272Hudson Holdings W02061.7501.7301.7503,871,1900.0000.00 5 
0273Willie International Holdings Ltd0.11700.11400.11409,438,6000.00302.56 4 
0274Global Green Tech Group Ltd0.03800.03300.0330191,411,0000.00000.00 7 
0275Hanny Holdings Ltd0.20600.20100.20509,584,7000.00200.99 4 
0276New World CyberBase Ltd0.24000.23000.23901,136,5000.00100.42 5 
0277Tern Properties Co. Ltd4.6104.6104.61010,0000.0000.00 6 
0278Wah Ha Realty Co. Ltd8.8008.8008.8002,0000.1001.15 5 
0279Freeman Corporation Ltd0.51000.50000.50007,260,7500.00000.00 5 
0280King Fook Holdings Ltd0.62000.60000.60001,412,0000.02003.23 5 
0281Rivera (Holdings) Ltd0.66000.65000.6500258,0000.00000.00 5 
0282Next Media Ltd0.35500.34000.3550482,0000.00501.39 6 
0283Matsunichi Communication Holdings Ltd8.5008.4408.4901,532,0000.0200.24 7 
0285BYD Electronic International Company Ltd12.2011.6811.8413,008,5000.322.63 6 
0286G-Prop (Holdings) Ltd0.63000.62000.63002,078,0250.01001.56 6 
0287Winfair Investment Co. Ltd11.3011.3011.302,0000.464.24 6 
0288Berjaya Holdings (HK) Ltd6.9206.7806.92024,850,2240.1301.91 6 
0289Wing On Company International Ltd26.2026.2026.2013,0000.000.00 7 
0290China Conservational Power Holdings Ltd0.25500.24600.24807,350,0000.00702.75 5 
0291China Resources Enterprise Ltd18.9618.4618.567,529,4640.422.21 5 
0293Cathay Pacific Airways Ltd11.3811.1211.384,724,6750.141.25 6 
0294Yangtzekiang Garment Ltd2.9502.9502.95010,0000.0200.67 6 
0295Kong Sun Holdings Ltd0.34500.32000.34506,704,2000.02507.81 6 
0295Kong Sun Holdings Ltd0.34500.32000.34506,704,2000.02507.81 5 
0296Emperor Entertainment Hotel Ltd1.8701.8201.8702,485,0000.0201.08 6 
0297Sinofert Holdings Ltd1.01000.98001.000012,304,4400.00000.00 4 
0298Chuang's China Investments Ltd0.53000.53000.53001,140,0000.00000.00 6 
0299SinoCom Software Group Ltd0.06700.06200.064030,830,0000.00203.03 5 
0300Jiaoda Kunji High-Tech Co. Ltd2.5102.4502.4902,169,0050.0301.19 7 
0303VTech Holdings Ltd100.1098.3598.90420,7200.900.90 6 
0305Magnum International Holdings Ltd0.67000.66000.67001,210,0000.01001.47 5 
0306Kwoon Chung Bus Holdings Ltd4.2704.2404.24070,0000.0000.00 6 
0308China Travel International Investment2.2802.2302.2608,174,0000.0200.88 6 
0309Lo's Enviro-Pro Holdings Ltd0.46500.46000.46501,163,0000.00501.06 6 
0310Prosperity Investment Holdings Ltd0.09900.09500.0990255,0000.00101.00 5 
0311Luen Thai Holdings Ltd1.7901.7401.770341,0000.0100.56 3 
0312Lamex Holdings0.57000.54000.5700616,0000.03005.56 6 
0313Dickson Group Holdings Ltd0.08400.08000.08407,400,0000.00303.70 5 
0315SmarTone Telecommunications Holdings Ltd10.3810.2810.36681,0000.040.39 6 
0316Orient Overseas (International) Ltd41.1040.0040.80955,0000.050.12 6 
0317Guangzhou Shipyard International Co. Ltd15.9815.3015.522,654,0000.362.27 4 
0318Vongroup Ltd1.3201.2601.31033,0000.0100.77 4 
0319China Metal International Holdings Inc.2.4202.3702.370600,0000.0502.07 5 
0320Computime Group Ltd1.0301.0201.03042,0000.0100.98 5 
0321Texwinca Holdings Ltd5.2605.1805.230458,3000.0200.38 5 
0322Tingyi (Cayman Islands) Holdings Corp.10.0609.8809.9703,392,2420.0000.00 4 
0323Maanshan Iron & Steel Co. Ltd2.5902.5102.52011,999,4020.0602.33 5 
0326China Star Entertainment Ltd0.34500.33500.3450112,0000.00501.47 5 
0328Alco Holdings Ltd2.0501.9902.000290,0000.0602.91 5 
0329Golden Dragon Group (Holdings) Ltd1.8701.8501.85040,9350.0100.54 4 
0330Esprit Holdings Ltd6.0606.0006.010665,1320.0000.00 4 
0331China Resources Peoples Telephone2.4502.4102.440134,0000.0200.83 4 
0332Ngai Lik Industrial Holdings Ltd0.72000.70000.71003,296,0000.01001.43 5 
0333Top Form International Ltd1.7101.6801.7108,0000.0000.00 5 
0334Proview International Holdings Ltd1.4001.2601.34018,942,4000.0000.00 7 
0335Upbest Group Ltd1.1501.1501.15060,0000.0100.86 5 
0336Huabao International Holdings Ltd4.3804.2504.2801,906,0000.1002.28 4