Friday, 19 September 2014

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd137.50135.00136.904,056,2271.100.81 4 
0002CLP Holdings Ltd64.8563.8563.903,269,0300.600.93 4 
0003Hong Kong and China Gas Co. Ltd17.6417.2817.3211,956,0870.201.14 5 
0004Wharf (Holdings) Ltd60.8558.8559.156,205,4510.851.42 6 
0005HSBC Holdings plc84.4083.6584.2039,088,9001.401.69 6 
0006Hongkong Electric Holdings Ltd69.4568.2068.703,086,1270.400.58 4 
0007Karl Thomson Holdings Ltd1.1201.0801.1006,496,6240.0000.00 5 
0008PCCW Ltd5.0304.9705.0109,964,0220.0200.40 6 
0009Mandarin Entertainment (Holdings) Ltd0.63000.62000.6300555,0000.00000.00 5 
0010Hang Lung Group Ltd42.8042.1542.651,357,1340.050.12 6 
0011Hang Seng Bank Ltd130.50129.00129.901,375,3270.000.00 6 
0012Henderson Land Development Co. Ltd55.8054.7555.107,818,4370.550.99 8 
0013Hutchison Whampoa Ltd99.7098.2598.5010,283,0140.100.10 5 
0014Hysan Development Co. Ltd37.3036.8537.001,519,7190.050.13 5 
0015Vantage International (Holdings) Ltd0.60000.59000.5900220,0000.01001.67 5 
0016Sun Hung Kai Properties Ltd118.40117.60117.904,611,1330.200.17 5 
0017New World Development Co. Ltd10.0209.7609.86015,138,6710.0500.50 6 
0018Oriental Press Group Ltd0.90000.88000.8900460,7020.01001.11 5 
0019Swire Pacific Ltd 'A'103.90101.20102.702,162,2430.300.29 6 
0020Wheelock and Co. Ltd40.8539.8540.251,749,9080.651.59 7 
0021Beauforte Investors Corporation Ltd0.29000.28500.2900715,0000.00000.00 6 
0022Mexan Ltd0.30000.28000.290023,940,0000.02007.41 7 
0023Bank of East Asia Ltd32.7032.0032.503,009,4070.050.15 5 
0024Burwill Holdings Ltd0.33000.31000.310059,923,0240.01003.13 5 
0025Chevalier International Holdings Ltd12.6012.5212.5815,1140.060.48 4 
0026China Motor Bus Co. Ltd62.5562.3062.553,2430.350.56 6 
0027Galaxy Entertainment Group Ltd51.7050.1551.3517,718,6881.503.01 4 
0028Tian An China Investments Co. Ltd5.3305.2305.24086,0900.0300.57 5 
0029Dynamic Holdings Ltd3.3203.2103.32018,0000.0601.78 5 
0030ABC Communications (Holdings) Ltd0.16400.14000.158041,920,0000.018012.86 7 
0031China Aerospace International Holdings0.91000.88000.900010,664,1600.02002.27 7 
0032Cross-Harbour (Holdings) Ltd6.8206.7506.7506,0000.0801.17 6 
0033Elec & Eltek International Holdings Ltd0.13900.13000.135026,368,0000.00100.74 5 
0034Kowloon Development Co. Ltd9.4309.3309.330597,0000.0400.43 5 
0035Far East Consortium International Ltd3.0702.9503.000994,7020.0301.01 5 
0036Far East Technology International Ltd0.73000.70000.73008,621,7760.01001.39 6 
0037Far East Hotels & Entertainment Ltd0.29000.27000.28503,038,6160.00501.72 7 
0038First Tractor Co Ltd5.6205.5405.6003,774,0000.0500.90 6 
0039Wealthmark International (Holdings) Ltd0.70000.69000.7000992,0000.01001.45 6 
0040Gold Peak Industries (Holdings) Ltd0.73000.72000.7200436,5080.01001.37 6 
0041Great Eagle Holdings Ltd27.9527.5027.65673,3420.250.90 4 
0042Northeast Electric Development Co. Ltd2.4402.3602.3902,562,0000.0100.42 6 
0043C. P. Pokphand Co. Ltd0.91000.89000.90008,974,7500.01001.10 6 
0044Hong Kong Aircraft Engineering Co. Ltd88.8588.3588.8528,0000.350.40 5 
0045Hongkong and Shanghai Hotels Ltd12.2611.8611.92275,7360.121.02 6 
0046Computer And Technologies Holdings Ltd2.6802.6702.67030,0000.0200.75 5 
0047Hop Hing Holdings Ltd0.20500.19700.19807,952,4140.00000.00 6 
0048EganaGoldpfeil (Holdings) Ltd0.45500.42500.430038,636,0000.01503.37 6 
0050Hong Kong Ferry (Holdings) Co. Ltd8.1508.0808.100131,0000.0200.25 5 
0051Harbour Centre Development Ltd14.1814.1814.1816,0000.100.71 6 
0052Fairwood Holdings Ltd17.8016.9617.76685,0830.804.72 7 
0053Guoco Group Ltd99.0096.7097.2033,2200.200.21 6 
0054Hopewell Holdings Ltd28.2528.0028.10598,9260.050.18 5 
0055Chung Tai Printing Holdings Ltd0.19500.17800.185038,881,0000.00703.93 5 
0056Allied Properties (HK) Ltd1.5001.4601.500212,3220.0000.00 5 
0057Chen Hsong Holdings Ltd2.3302.1902.2301,050,2000.0803.46 5 
0058Sunway International Holdings Ltd0.41000.39000.40503,186,0000.02005.19 7 
0059Skyfame Realty (Holdings) Ltd0.80000.78000.8000350,2970.05005.88 7 
0060Four Seas Food Investment Holdings Ltd1.2401.2101.24056,0000.0100.81 5 
0061Venture International Investment0.17400.16500.16906,470,0000.00402.42 6 
0062Transport International Holdings Ltd15.0814.9214.9871,4930.060.40 6 
0063Winfoong International Ltd0.18800.16700.17908,931,0670.01207.19 7 
0064Get Nice Holdings Ltd0.39000.38000.38509,288,0000.00501.28 5 
0065Pacific Century Insurance Holdings Ltd0.17300.17000.17101,760,0320.00402.29 4 
0066MTR Corporation Ltd31.5531.1531.304,190,5050.200.63 7 
0068Lee Hing Development Ltd9.2809.0009.28030,0000.2202.32 5 
0069Shangri-La Asia Ltd11.9411.8011.8613,828,8710.060.51 6 
0070Massive Resources International0.19200.18500.189019,312,0000.00301.61 6 
0071Miramar Hotel & Investment Co. Ltd10.089.9910.0260,4000.020.20 5 
0072King Pacific International Holdings Ltd1.5501.5501.55020,0000.0100.64 6 
0073Alpha General (holdings)1.7301.7001.730315,0000.0301.76 7 
0074Great Wall Technology Co. Ltd3.1903.1803.180504,0000.0100.31 6 
0075Y. T. Realty Group Ltd2.5602.4502.52057,0000.0200.80 6 
0076South Sea Petroleum Holdings Ltd0.06400.06200.063049,243,8320.00000.00 4 
0077AMS Public Transport Holdings Ltd1.1801.0901.180269,0000.0706.31 5 
0078Regal Hotels International Holdings Ltd4.9004.8004.9001,533,4850.0501.03 5 
0079Century Legend (Holdings) Ltd0.57000.55000.56002,251,2030.01001.75 7 
0080Shaw Brothers (Hong Kong) Ltd0.41500.40000.41501,400,0000.01002.47 5 
0081Shell Electric Mfg (Holdings) Co. Ltd4.8504.7604.7801,359,4730.0200.42 5 
0082Yanion International Holdings Ltd0.94000.89000.930068,717,8000.03003.33 7 
0083Sino Land Co. Ltd13.1412.8812.9611,368,8290.020.15 5 
0084Stelux Holdings International Ltd2.0001.9802.00082,7170.0201.01 5 
0085China Electronics Corporation Holdings2.1002.0102.08015,224,0000.0703.48 8 
0086Sun Hung Kai & Co. Ltd5.9105.8005.8106,995,6120.0100.17 8 
0087Swire Pacific Ltd 'B'19.3018.9619.24677,3410.040.21 7 
0088Tai Cheung Holdings Ltd6.3806.3406.350118,2160.0000.00 5 
0089Tai Sang Land Development Ltd3.6403.6403.640131,7430.0200.55 5 
0090Gold Wo International Holdings0.92000.88000.9200348,0000.02002.22 7 
0091New Smart Holdings Ltd0.57000.50000.530082,080,4640.03005.36 7 
0092Champion Technology Holdings Ltd0.19200.18600.18609,144,7930.00402.11 6 
0093Termbray Industries International0.83000.82000.8300137,2500.00000.00 4 
0094Omnicorp Ltd0.82000.77000.79004,045,4200.01001.28 7 
0095New Heritage Holdings Ltd2.3101.9401.99026,990,0000.26011.56 5 
0096Wing Lung Bank Ltd1.8301.8301.83020,0000.0201.08 6 
0097Henderson Investment Ltd0.74000.72000.730010,282,4000.01001.39 6 
0098Xingfa Aluminium Holdings Ltd1.9901.8901.89098,0000.0000.00 6 
0099Wong's International (Holdings) Ltd2.8002.7402.80021,0000.0401.45 6 
0100Clear Media Ltd8.2608.2208.2602,0000.0300.36 6 
0101Hang Lung Properties Ltd23.9523.4023.606,016,2050.200.84 5 
0102Arnhold Holdings Ltd4.2604.1504.1604,976,0000.0200.48 6 
0103Shougang Concord Century Holdings Ltd0.39500.38500.39001,746,0000.00000.00 5 
0104Asia Commercial Holdings Ltd0.27000.25000.255015,220,3460.00502.00 7 
0105Associated International Hotels Ltd22.5022.2022.5016,0000.301.32 5 
0106Shenzhen High-Tech Holdings Ltd0.67000.66000.66001,252,0000.00000.00 4 
0107Sichuan Expressway Co. Ltd3.0002.9003.0006,012,0000.0802.74 7 
0108Buildmore International Ltd2.4702.4002.4702,0000.0301.20 5 
0109Wonderful World Holdings Ltd0.70000.66000.68001,484,8410.02003.03 6 
0110Fortune Telecom Holdings Ltd0.55000.51000.5300958,0000.02003.64 5 
0111Hantec Investment Holdings Ltd1.6201.5601.6202,728,0000.0402.53 5 
0112Chi Cheung Investment Co. Ltd2.1802.1702.180134,0000.0401.80 4 
0113Dickson Concepts (International) Ltd4.3504.3104.320150,7160.0300.69 5 
0114Herald Holdings Ltd0.99000.98000.980022,5000.01001.01 6 
0115Grand Field Group Holdings Ltd0.40000.38000.3850340,0000.00501.32 4 
0116Chow Sang Sang Holdings International19.7219.5419.66684,4400.040.20 6 
0117EYANG Holdings Group Ltd0.96000.86000.8900212,0000.02002.20 4 
0118Cosmos Machinery Enterprises Ltd0.61000.60000.6000260,0000.01001.64 6 
0119Poly (Hong Kong) Investments Ltd3.2503.2203.2306,151,0840.0100.31 4 
0120Cosmopolitan International Holdings Ltd0.18800.18500.18606,082,3170.00100.54 5 
0121Chia Tai Enterprises International Ltd0.19500.19100.1920480,0000.00000.00 5 
0122Crocodile Garments Ltd0.59000.56000.57006,847,1880.02003.39 7 
0123Guangzhou Investment Co. Ltd1.5501.5001.50040,024,5880.0402.60 6 
0124Kingway Brewery Holdings Ltd1.6001.5901.600558,4200.0000.00 5 
0125Sun Hing Vision Group Holdings Ltd2.6602.6602.66020,0000.0000.00 5 
0126Tak Sing Alliance Holdings Ltd1.3001.2701.290602,0000.0201.57 4 
0127Chinese Estates Holdings Ltd21.5021.0521.2093,4780.351.62 6 
0128ENM Holdings Ltd0.50000.49000.49503,046,1160.00501.02 4 
0129Asia Standard International Group Ltd2.0302.0002.020355,1610.0100.49 4 
0130Moiselle International Holdings Ltd1.6301.6201.63096,0000.0100.62 5 
0131Cheuk Nang (Holdings) Ltd7.0406.9307.04014,0000.1301.88 5 
0132China Investments Holdings Ltd0.55000.53000.530061,2680.02003.64 4 
0133China Merchants China Direct Investments14.0013.7013.90202,8290.040.29 6 
0135CNPC (Hong Kong) Ltd12.3412.1412.2229,154,7600.080.65 5 
0136Mascotte Holdings Ltd0.10700.10600.10701,752,0000.00100.94 5 
0137Jinhui Holdings Co. Ltd1.5201.5201.52010,0000.0100.65 4 
0138CCT Telecom Holdings Ltd0.92000.88000.910012,9050.01001.11 5 
0139139 Holdings Ltd1.02000.96000.980029,808,4640.00000.00 6 
0141Great China Holdings Ltd1.9501.9501.9502,0000.0502.63 7 
0142First Pacific Co. Ltd8.9208.5308.5602,826,9210.2703.06 5 
0143Global Tech (Holdings) Ltd0.11300.10400.11207,720,0000.00403.70 5 
0144China Merchants Holdings (International)25.3024.7025.105,499,8470.050.20 5 
0145Hong Kong Building and Loan Agency Ltd0.62000.59000.59002,592,0000.02003.28 4 
0146Tai Ping Carpets International Ltd2.1502.0802.080424,6000.0200.95 5 
0147Graneagle Holdings Ltd0.36500.35000.3650418,9000.00000.00 6 
0148Kingboard Chemical Holdings Ltd16.5216.3416.461,666,9960.040.24 5 
0149China Velocity Group Ltd0.35000.32500.350052,757,7520.02507.69 5 
0151Want Want China Holdings Ltd9.5809.3909.52017,930,0600.0100.11 4 
0152Shenzhen International Holdings Ltd11.1410.8211.126,702,3460.322.96 6 
0153QPL International Holdings Ltd Warrants0.85000.83000.85002,670,0000.01001.19 5 
0154Beijing Development (Hong Kong) Ltd3.3003.0903.28012,343,0600.2207.19 8 
0156Lippo China Resources Ltd0.35500.34500.34504,291,0000.00501.43 5 
0157Natural Beauty Bio-Technology Ltd0.60000.58000.6000470,0000.02003.45 6 
0158Melbourne Enterprises Ltd137.60137.00137.505,5002.501.79 7 
0159Wah Nam International Holdings Ltd0.36000.34500.3550926,9840.00000.00 7 
0160Hon Kwok Land Investment Co. Ltd2.8602.8202.850129,0000.0100.35 5 
0161CATIC Shenzhen Holdings Ltd5.0004.7404.7702,332,0000.1603.25 8 
0162China Golden Development Holdings Ltd1.3401.3001.3201,580,0000.0100.75 4 
0163Emperor International Holdings Ltd1.8501.8201.830764,1580.0100.55 4 
0164Premium Land Ltd0.15800.15000.157015,870,1130.00704.67 5 
0165China Everbright Ltd16.1015.8616.003,515,5150.201.27 7 
0166New Times Group Holdings Ltd0.36000.34500.36004,047,4000.00000.00 6 
0167IDT International Ltd0.40000.37500.390013,671,7820.00000.00 7 
0168Tsingtao Brewery Co. Ltd56.6555.3055.753,681,0220.851.50 5 
0169China Fair Land Holdings Ltd2.3302.1102.25010,353,7220.0502.27 6 
0170China Assets (Holdings) Ltd3.3803.3003.30040,0000.0902.80 5 
0171Silver Grant International Industries1.1901.1701.180221,0000.0100.85 5 
0172Goldbond Group Holdings Ltd0.38000.37500.3800470,0000.00000.00 4 
0173K. Wah International Holdings Ltd4.6904.6104.6301,012,3350.0100.22 4 
0174Kee Shing (Holdings) Ltd1.1301.1301.13020,0000.0100.88 5 
0175Geely Automobile Holdings Ltd3.0302.9903.02014,552,9680.0301.00 6 
0176United Pacific Industries Ltd0.64000.64000.640032,0000.01001.54 5 
0177Jiangsu Expressway Co. Ltd8.7708.4508.5504,385,6620.2202.51 4 
0178Sa Sa International Holdings Ltd5.8705.8105.8501,685,3360.0300.52 4 
0179Johnson Electric Holdings Ltd30.2529.9030.00321,0910.050.17 4 
0180Kader Holdings Co. Ltd0.65000.60000.6500914,0000.05008.33 5 
0181Fujian Holdings Ltd0.42500.42000.425052,0000.00501.16 5 
0182China WindPower Group Ltd0.70000.68000.690041,660,0000.02002.99 6 
0183CITIC International Financial Holdings0.35000.31500.335016,520,0000.01504.69 7 
0184Keck Seng Investments (Hong Kong) Ltd6.8506.7806.810210,0000.0200.29 7 
0185China Credit Holdings Ltd0.27000.26000.27001,170,0000.00501.89 5 
0187Beiren Printing Machinery Holdings Ltd4.7004.4604.650436,0000.1302.88 7 
0188SW Kingsway Capital Holdings Ltd0.22000.20400.208012,600,0000.00703.48 5 
0189Dongyue Group Ltd3.1603.0903.1306,350,4000.0200.64 5 
0190Hong Kong Construction (Holdings) Ltd0.21700.20000.202050,709,8880.01004.72 6 
0191Lai Sun Garment (International) Ltd1.1601.1601.16035,5340.0201.75 6 
0193Capital Estate Ltd0.20400.20200.204011,5000.00000.00 6 
0194Liu Chong Hing Investment Ltd10.2010.0610.10304,4000.020.20 5 
0195Grand Hotel Holdings A0.31500.30500.315011,290,0000.00000.00 6 
0196Honghua Group Ltd1.9301.9001.90011,928,0000.0100.53 4 
0197Heng Tai Consumables Group Ltd0.14300.13800.138011,896,5280.00302.13 5 
0198SMI Corporation Ltd0.30000.29500.29501,064,0010.00501.67 6 
0199Macau Prime Properties Holdings Ltd3.8303.8003.800240,2070.0300.78 4 
0200Melco International Development Ltd19.7219.0019.564,582,6970.703.71 4 
0201Magnificent Estates Ltd0.38500.38000.380054,0770.00501.30 5 
0202Interchina Holdings Co. Ltd0.47000.44000.45008,590,3840.00000.00 6 
0204Everest International Investments Ltd1.6001.5101.540302,0000.0100.65 4 
0205SEEC Media Group Ltd0.61000.47000.5900210,288,0000.090018.00 5 
0206ITC Corporation Ltd - Preference3.8403.6603.6701,676,0000.0601.61 6 
0207Hong Kong Parkview Group Ltd1.7601.6401.69020,767,6440.0402.31 5 
0208Polytec Asset Holdings Ltd1.1801.1601.1602,715,4280.0000.00 4 
0209Sewco International Holdings Ltd0.25500.24200.24809,088,0000.00100.40 7 
0210Prime Success International Group Ltd3.8603.7003.8403,700,0000.1203.23 6 
0212Nanyang Holdings Ltd35.1035.0035.0032,5000.000.00 5 
0213National Electronics Holdings Ltd1.0201.0101.020177,1490.0100.99 5 
0214Asia Orient Holdings Ltd1.9901.9501.990119,9590.0100.51 5 
0215china Fund, The3.2303.1603.20012,326,2820.0100.31 6 
0216Chinney Investments Ltd1.3001.3001.30056,0000.0000.00 4 
0217China Chengtong Development Group Ltd0.39000.37500.3850654,9920.00501.28 7 
0218Shenyin Wanguo (H.K.) Ltd4.6004.4504.5902,470,8840.1102.46 5 
0219Shun Ho Technology Holdings Ltd2.1902.1402.180556,3640.0502.35 6 
0220Uni-President China Holdings Ltd7.2907.0407.0503,599,0000.0600.84 6 
0221LeRoi Holdings Ltd0.56000.44500.520093,457,6000.070015.56 8 
0222Min Xin Holdings Ltd4.8004.7904.800110,8000.0000.00 7 
0223Kenfair International (Holdings) Ltd0.32000.28500.305056,964,0000.02508.93 5 
0224Pioneer Global Group Ltd1.0601.0601.0604,0000.0403.92 6 
0225Pokfulam Development Co. Ltd12.5012.2012.468,0000.040.32 6 
0226Lippo Ltd4.5904.5004.59046,6500.1302.91 4 
0227First Shanghai Investments Ltd1.5601.5101.5407,142,0950.0100.65 5 
0228Hon Po Group (Lobster King) Ltd0.26000.25000.255043,110,0000.00501.92 5 
0229Raymond Industrial Ltd1.0401.0201.030537,0000.0100.96 7 
0230ONFEM Holdings Ltd0.92000.91000.92001,483,0140.02002.22 5 
0231Dynamic Global Holdings Ltd0.15400.14600.149040,605,5200.00301.97 7 
0232CATIC International Holdings Ltd0.45000.43500.445018,586,0000.00501.14 7 
0233Mingyuan Medicare Development Co. Ltd0.32000.30500.310052,532,6720.00501.59 7 
0234New Century Group Hong Kong Ltd0.16900.16000.16104,358,9210.00301.83 7 
0235China Strategic Holdings Ltd0.21500.20100.209031,622,7500.00502.45 6 
0236San Miguel Brewery Hong Kong Ltd1.6501.6501.65010,0000.0201.20 5 
0237Safety Godown Co. Ltd10.00010.00010.00012,0000.0400.40 5 
0238Lei Shing Hong Ltd0.94000.93000.9400549,0000.00000.00 5 
0239Pak Fah Yeow International Ltd3.9403.9303.9405,0000.0100.25 4 
0240Build King Holdings Ltd0.29000.28000.29001,171,5050.00501.75 5 
0241CITIC 21CN Co. Ltd6.2305.9506.17042,298,7160.2103.52 7 
0242Shun Tak Holdings Ltd4.1104.0404.0704,836,7500.0300.74 6 
0243QPL International Holdings Ltd0.39000.37500.38504,209,7160.01002.67 7 
0244Sincere Co. Ltd0.72000.61000.670011,459,0000.03004.69 6 
0245Landune International Ltd0.22200.21800.22001,014,7200.00000.00 6 
0247Tsim Sha Tsui Properties Ltd18.4818.2218.484,0000.000.00 7 
0248HKC International Holdings Ltd0.35000.33000.3400673,9000.00000.00 6 
0250Sino-i Technology Ltd0.06400.05900.060055,373,1600.00101.64 7 
0251S E A Holdings Ltd4.7704.7604.7708,0000.0300.63 5 
0253Shun Ho Resources Holdings Ltd2.2302.1702.23042,5000.0100.45 5 
0254eCyberChina Holdings Ltd0.26500.24800.249012,734,0000.01606.04 6 
0255Lung Kee (Bermuda) Holdings Ltd2.4502.4402.450174,0000.0200.82 4 
0256China Haidian Holdings Ltd1.1701.1501.1703,266,0000.0000.00 7 
0257China Everbright International Ltd10.9410.8010.906,719,2050.040.37 6 
0258Tomson Group Ltd2.1602.1602.1602,0000.0000.00 4 
0259Yeebo (International Holdings) Ltd1.4701.4301.470658,3000.0302.08 5 
0260Sino Gas Group Ltd0.26500.26000.26502,001,3840.00501.92 6 
0261CCT Tech International Ltd0.01100.01000.011040,570,0000.00000.00 6 
0262Deson Development International Holdings0.92000.82000.88005,122,0000.05006.02 7 
0262Deson Development International Holdings0.95000.78000.83009,115,2000.04005.06 7 
0263Poly Investments Holdings Ltd0.40500.28000.360023,463,7960.070024.14 5 
0264Chanco International Group Ltd0.86000.80000.84002,564,0000.04005.00 6 
0265South China Holdings Ltd0.55000.52000.55005,314,0000.00000.00 4 
0266Tian Teck Land Ltd9.1909.0509.19014,0000.0100.11 6 
0267CITIC Pacific Ltd14.1613.6613.9224,994,0800.141.02 3 
0268Kingdee International Software Group Co.2.5902.4602.57017,661,6000.1204.90 5 
0269Seapower Resources International Ltd0.31500.30500.310061,900,6000.00501.64 6 
0270Guangdong Investment Ltd9.3009.0609.09010,006,4190.0800.87 6 
0271Dan Form Holdings Co. Ltd0.86000.83000.85001,175,4000.01001.19 4 
0272Hudson Holdings W02061.9601.9201.9304,875,6500.0100.52 4 
0273Willie International Holdings Ltd1.7101.6801.680180,0250.0201.18 5 
0275Hanny Holdings Ltd0.39000.36500.38502,432,4920.00000.00 6 
0276New World CyberBase Ltd0.23000.22600.22704,275,5000.00200.89 6 
0278Wah Ha Realty Co. Ltd5.3605.3305.3602,1600.0500.94 5 
0279Freeman Corporation Ltd2.1902.0402.130552,0000.1004.93 3 
0280King Fook Holdings Ltd1.1101.1001.1002,572,0000.0000.00 5 
0281Rivera (Holdings) Ltd0.41000.38000.3900364,0000.00000.00 5 
0282Next Media Ltd0.92000.91000.9200658,0000.01001.10 4 
0283Matsunichi Communication Holdings Ltd5.3104.8405.14010,854,5900.3306.86 8 
0285BYD Electronic International Company Ltd8.2508.0208.1904,095,5000.1001.24 7 
0286G-Prop (Holdings) Ltd0.45500.44000.45507,126,0750.00501.11 4 
0287Winfair Investment Co. Ltd6.8406.8406.8402,0000.0801.18 5 
0289Wing On Company International Ltd23.6023.6023.604,0000.000.00 6 
0290China Conservational Power Holdings Ltd0.16400.15500.16009,086,0000.00402.44 5 
0291China Resources Enterprise Ltd20.1019.8619.942,772,2310.000.00 3 
0292Asia Standard Hotel Group Ltd1.1201.1201.120100,0000.0000.00 6 
0293Cathay Pacific Airways Ltd14.8414.6014.763,734,0150.060.40 4 
0294Yangtzekiang Garment Ltd2.6202.6002.60031,0000.0702.62 5 
0295Kong Sun Holdings Ltd1.1501.1301.1301,125,0000.0100.88 5 
0295Kong Sun Holdings Ltd1.2301.1301.20014,012,5000.0706.19 6 
0296Emperor Entertainment Hotel Ltd2.4402.3802.3801,130,0000.0000.00 4 
0297Sinofert Holdings Ltd1.2101.1601.1709,693,4400.0201.68 6 
0298Chuang's China Investments Ltd0.58000.57000.5700134,0000.01001.72 7 
0299SinoCom Software Group Ltd0.68000.65000.68004,328,0000.01001.49 5 
0300Jiaoda Kunji High-Tech Co. Ltd3.9703.8003.9502,405,5000.1303.40 8 
0302Wing Hang Bank Ltd124.00121.70121.80113,4672.201.77 4 
0303VTech Holdings Ltd94.0092.5093.85115,3641.501.62 4 
0305Magnum International Holdings Ltd0.54000.53000.5400252,5000.01001.89 5 
0306Kwoon Chung Bus Holdings Ltd4.7004.5604.650298,0000.0300.65 7 
0307Tidetime Sun (Group) Ltd0.99000.92000.96009,424,0500.04004.35 4 
0308China Travel International Investment2.4002.2802.39027,708,3380.1104.82 5 
0309Lo's Enviro-Pro Holdings Ltd0.36000.35000.36002,058,0000.00501.41 6 
0310Prosperity Investment Holdings Ltd0.30500.28000.2900700,0000.02006.45 7 
0311Luen Thai Holdings Ltd1.9901.9701.990854,0000.0100.51 4 
0312Lamex Holdings0.41000.38500.40001,604,0000.00501.27 4 
0313Dickson Group Holdings Ltd0.17500.16000.161060,140,0000.00905.29 6 
0315SmarTone Telecommunications Holdings Ltd10.7410.4810.522,573,0000.060.57 4 
0316Orient Overseas (International) Ltd47.2546.6546.90461,2070.200.43 6 
0318Vongroup Ltd0.10700.09500.104029,390,0000.00000.00 7 
0319China Metal International Holdings Inc.3.0402.9803.040274,0000.0501.67 6 
0320Computime Group Ltd0.94000.84000.89003,730,0000.05005.95 7 
0321Texwinca Holdings Ltd6.9406.7306.740778,0000.1602.32 4 
0322Tingyi (Cayman Islands) Holdings Corp.20.3019.7619.789,424,4240.371.84 4 
0323Maanshan Iron & Steel Co. Ltd1.8401.7901.80030,630,5000.0100.56 6 
0326China Star Entertainment Ltd0.12800.12400.125029,570,0000.00201.57 6 
0328Alco Holdings Ltd1.6801.6401.680166,0000.0603.70 6 
0329Golden Dragon Group (Holdings) Ltd2.1001.9101.9701,254,4280.0100.51