Saturday, 30 April 2016

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd94.2092.7093.009,844,4581.201.27 4 
0002CLP Holdings Ltd72.8571.4571.753,773,7271.351.85 6 
0003Hong Kong and China Gas Co. Ltd14.6214.4214.4811,869,0950.181.23 5 
0004Wharf (Holdings) Ltd43.0541.7042.103,570,6851.152.66 6 
0005HSBC Holdings plc52.2051.6051.8016,949,1440.400.77 7 
0006Hongkong Electric Holdings Ltd74.5073.6073.956,623,8320.550.74 5 
0007Karl Thomson Holdings Ltd0.67000.61000.62002,234,0000.03004.62 5 
0008PCCW Ltd5.3105.2405.2606,255,0370.0500.94 6 
0009Mandarin Entertainment (Holdings) Ltd0.83000.77000.79007,272,0000.00000.00 4 
0010Hang Lung Group Ltd24.1523.3023.851,235,4400.351.45 7 
0011Hang Seng Bank Ltd143.00141.00141.001,256,2353.302.29 7 
0012Henderson Land Development Co. Ltd49.7548.0548.504,457,7991.503.00 7 
0014Hysan Development Co. Ltd34.7034.2034.351,235,2160.351.01 7 
0015Vantage International (Holdings) Ltd0.60000.60000.600086,0000.01001.69 5 
0016Sun Hung Kai Properties Ltd99.1597.4098.053,907,7970.950.96 7 
0017New World Development Co. Ltd7.8307.6607.7408,303,8080.1401.78 6 
0018Oriental Press Group Ltd0.74000.73000.740016,0000.00000.00 5 
0019Swire Pacific Ltd 'A'85.4083.6584.351,198,9221.051.23 7 
0020Wheelock and Co. Ltd36.9535.9036.00993,2090.852.31 7 
0021Beauforte Investors Corporation Ltd0.20000.20000.200020,0000.00502.56 5 
0022Mexan Ltd0.24800.23800.2480440,0000.00702.90 6 
0023Bank of East Asia Ltd29.1527.8528.257,119,1040.702.42 7 
0024Burwill Holdings Ltd0.29500.28500.28506,592,0000.01003.39 6 
0025Chevalier International Holdings Ltd12.2412.2412.2416,0000.000.00 5 
0026China Motor Bus Co. Ltd73.5073.0073.505,8000.500.68 7 
0027Galaxy Entertainment Group Ltd26.7526.1026.2019,908,6930.702.60 5 
0028Tian An China Investments Co. Ltd4.1404.1004.1309,0000.0100.24 6 
0029Dynamic Holdings Ltd3.2303.1603.1608,0000.0802.47 6 
0030ABC Communications (Holdings) Ltd0.14800.13200.13803,368,0000.00302.22 4 
0031China Aerospace International Holdings1.0100.9901.0104,280,0000.0101.00 5 
0032Cross-Harbour (Holdings) Ltd10.5210.4210.5241,0000.040.38 5 
0033Elec & Eltek International Holdings Ltd0.24300.22800.232050,064,0000.00502.11 6 
0034Kowloon Development Co. Ltd7.6507.4507.47083,0000.1802.35 6 
0035Far East Consortium International Ltd2.6002.5502.590269,0020.0100.39 6 
0036Far East Technology International Ltd0.97000.82000.830036,258,0000.09009.78 7 
0037Far East Hotels & Entertainment Ltd0.49000.45000.47002,064,0000.00501.05 8 
0038First Tractor Co Ltd4.3804.2004.3701,614,3070.1102.58 5 
0039Wealthmark International (Holdings) Ltd0.45000.43000.44003,524,0000.00501.12 5 
0040Gold Peak Industries (Holdings) Ltd0.91000.90000.910092,0000.00000.00 6 
0041Great Eagle Holdings Ltd31.5531.0031.50376,0000.050.16 6 
0042Northeast Electric Development Co. Ltd3.0002.9402.9801,066,3900.0200.68 6 
0043C. P. Pokphand Co. Ltd0.83000.82000.83001,306,0000.00000.00 6 
0044Hong Kong Aircraft Engineering Co. Ltd51.8050.1050.5036,0000.000.00 6 
0045Hongkong and Shanghai Hotels Ltd9.2509.0409.250112,0000.0100.11 8 
0046Computer And Technologies Holdings Ltd2.6502.6502.6508,0000.0100.38 4 
0047Hop Hing Holdings Ltd0.11300.11300.113040,0000.00302.59 6 
0048EganaGoldpfeil (Holdings) Ltd0.26000.25000.2550480,0000.00000.00 5 
0050Hong Kong Ferry (Holdings) Co. Ltd8.9108.8708.87025,0000.0200.22 6 
0051Harbour Centre Development Ltd13.2013.1413.2012,0000.100.75 5 
0052Fairwood Holdings Ltd27.5527.0027.50100,0000.552.04 6 
0053Guoco Group Ltd85.5085.4585.452,0000.050.06 7 
0054Hopewell Holdings Ltd26.6526.2026.20436,4280.501.87 7 
0055Chung Tai Printing Holdings Ltd0.53000.52000.5300202,0000.00000.00 7 
0056Allied Properties (HK) Ltd1.4601.4601.460222,0000.0000.00 5 
0057Chen Hsong Holdings Ltd1.6001.6001.60020,0000.0301.84 6 
0058Sunway International Holdings Ltd0.13500.12900.13206,734,0000.00503.94 4 
0059Skyfame Realty (Holdings) Ltd0.55000.55000.550030,0000.03005.17 5 
0060Four Seas Food Investment Holdings Ltd0.98000.95000.980090,0000.02002.08 7 
0061Venture International Investment0.03000.03000.030066,270,0000.00000.00 6 
0062Transport International Holdings Ltd21.1520.9021.10280,7990.050.24 5 
0063Winfoong International Ltd0.47000.43000.47007,593,0000.01002.17 5 
0064Get Nice Holdings Ltd0.28000.28000.280037,865,0000.01003.70 6 
0065Pacific Century Insurance Holdings Ltd0.34000.31000.3300524,0000.01504.35 6 
0066MTR Corporation Ltd38.7038.2038.403,109,7850.401.03 6 
0068Lee Hing Development Ltd6.2006.1506.2009,0000.0000.00 4 
0069Shangri-La Asia Ltd9.5009.3209.4901,185,5400.0500.53 5 
0070Massive Resources International0.04600.04500.0450720,0000.00102.17 5 
0071Miramar Hotel & Investment Co. Ltd14.3014.2214.2642,0000.020.14 6 
0072King Pacific International Holdings Ltd1.4001.4001.40010,0000.0402.94 4 
0073Alpha General (holdings)0.58000.57000.5700433,0000.01001.72 5 
0075Y. T. Realty Group Ltd4.0003.8904.00020,0000.0000.00 6 
0076South Sea Petroleum Holdings Ltd0.09000.08800.089015,222,6000.00202.20 6 
0077AMS Public Transport Holdings Ltd1.3001.2701.270266,6000.0100.79 6 
0078Regal Hotels International Holdings Ltd3.7403.7003.74094,4310.0000.00 7 
0079Century Legend (Holdings) Ltd0.85000.85000.850012,0000.00000.00 6 
0080Shaw Brothers (Hong Kong) Ltd0.17900.17900.1790100,0000.00000.00 4 
0081Shell Electric Mfg (Holdings) Co. Ltd2.5002.4602.480224,7500.0100.40 5 
0082Yanion International Holdings Ltd0.43000.43000.43005,189,6000.00000.00 5 
0083Sino Land Co. Ltd12.4612.1012.225,735,1520.262.08 6 
0084Stelux Holdings International Ltd0.74000.69000.7000279,6970.01001.41 6 
0085China Electronics Corporation Holdings2.3402.2902.3103,908,0000.0301.28 5 
0086Sun Hung Kai & Co. Ltd4.5904.5404.550437,0000.0501.09 6 
0087Swire Pacific Ltd 'B'15.1814.9615.14587,5000.120.79 5 
0088Tai Cheung Holdings Ltd5.9405.8605.94023,0000.0400.68 6 
0089Tai Sang Land Development Ltd4.0904.0204.090105,0000.0701.68 6 
0090Gold Wo International Holdings1.1001.0901.09044,0000.0000.00 4 
0091New Smart Holdings Ltd0.14800.14200.14508,500,0000.00201.36 5 
0092Champion Technology Holdings Ltd0.11500.11400.114045,9630.00000.00 6 
0093Termbray Industries International0.72000.71000.720050,0000.01001.41 6 
0094Omnicorp Ltd0.73000.72000.73001,654,0000.01001.35 6 
0095New Heritage Holdings Ltd2.3602.2502.310484,0000.0100.43 5 
0096Wing Lung Bank Ltd3.8003.7503.75012,0000.0601.57 7 
0097Henderson Investment Ltd0.65000.65000.65001,392,0000.00000.00 7 
0098Xingfa Aluminium Holdings Ltd2.6302.6002.620176,0000.0802.96 5 
0099Wong's International (Holdings) Ltd2.8302.7302.7307,0000.1003.80 5 
0100Clear Media Ltd7.5007.3007.300654,0000.1001.35 8 
0101Hang Lung Properties Ltd15.7615.4615.487,556,8400.281.78 6 
0102Arnhold Holdings Ltd1.7201.6401.6703,760,0000.0402.34 5 
0103Shougang Concord Century Holdings Ltd0.22600.21500.2240490,0000.01105.16 5 
0104Asia Commercial Holdings Ltd0.24000.23000.23003,820,0000.01004.17 7 
0105Associated International Hotels Ltd21.0021.0021.002,0000.000.00 7 
0106Shenzhen High-Tech Holdings Ltd0.72000.69000.72001,552,0000.02002.86 7 
0107Sichuan Expressway Co. Ltd2.6202.5302.6003,656,0000.0602.36 6 
0108Buildmore International Ltd1.2601.1501.200238,0000.0000.00 7 
0109Wonderful World Holdings Ltd0.69000.64000.65009,140,0000.03004.41 5 
0110Fortune Telecom Holdings Ltd0.45500.40500.42504,664,0000.01002.41 6 
0111Hantec Investment Holdings Ltd1.0200.9901.020230,0000.0100.99 6 
0112Chi Cheung Investment Co. Ltd4.0203.9704.000298,0000.0300.76 7 
0113Dickson Concepts (International) Ltd2.1802.1502.180107,5000.0100.46 5 
0114Herald Holdings Ltd1.0801.0801.08055,0000.0201.82 5 
0115Grand Field Group Holdings Ltd0.37500.36500.375050,0000.01002.60 5 
0116Chow Sang Sang Holdings International12.7612.4012.6077,0000.040.32 7 
0117EYANG Holdings Group Ltd3.5003.3103.480622,0000.0501.46 7 
0118Cosmos Machinery Enterprises Ltd0.50000.50000.500050,0000.00501.01 6 
0119Poly (Hong Kong) Investments Ltd2.1002.0702.08023,071,0000.0301.42 6 
0120Cosmopolitan International Holdings Ltd0.41000.40000.40501,660,0340.01002.41 5 
0121Chia Tai Enterprises International Ltd0.15400.15400.154050,0000.00301.91 5 
0122Crocodile Garments Ltd1.2901.2701.2801,272,0000.0201.54 6 
0123Guangzhou Investment Co. Ltd1.1301.1201.13011,538,7900.0000.00 5 
0124Kingway Brewery Holdings Ltd2.2602.2202.250328,0000.0000.00 6 
0125Sun Hing Vision Group Holdings Ltd2.8702.8602.86024,0000.0401.42 6 
0126Tak Sing Alliance Holdings Ltd0.85000.82000.8500704,0000.02002.41 5 
0127Chinese Estates Holdings Ltd19.2819.0019.2815,5000.160.84 5 
0128ENM Holdings Ltd0.37500.37000.3750460,0000.00501.32 6 
0129Asia Standard International Group Ltd1.2601.2601.260102,0000.0000.00 6 
0130Moiselle International Holdings Ltd1.3501.2501.300738,0000.0302.36 7 
0131Cheuk Nang (Holdings) Ltd5.3505.2005.35029,0000.0300.56 6 
0132China Investments Holdings Ltd0.72000.70000.7000168,0000.00000.00 4 
0133China Merchants China Direct Investments12.3812.2812.34153,0640.020.16 6 
0135CNPC (Hong Kong) Ltd7.0706.7506.76010,866,4200.2403.43 6 
0136Mascotte Holdings Ltd0.35500.33500.355020,110,5000.01002.90 4 
0137Jinhui Holdings Co. Ltd0.95000.94000.950076,0000.05005.00 6 
0138CCT Telecom Holdings Ltd0.99000.98000.9900116,0000.01001.00 5 
0139139 Holdings Ltd0.28000.28000.28009,688,0000.00501.75 6 
0141Great China Holdings Ltd6.9206.8606.86036,0000.0000.00 5 
0142First Pacific Co. Ltd4.9604.8804.9202,940,0150.0200.41 5 
0143Global Tech (Holdings) Ltd0.23000.21100.21808,640,0000.00903.96 5 
0144China Merchants Holdings (International)23.9522.6523.102,550,5980.401.70 5 
0145Hong Kong Building and Loan Agency Ltd0.30500.30000.30501,484,0000.01003.39 5 
0146Tai Ping Carpets International Ltd1.9501.9501.95031,0000.0100.52 5 
0147Graneagle Holdings Ltd0.60000.56000.5900500,0000.01001.72 7 
0148Kingboard Chemical Holdings Ltd15.1014.5014.962,152,3000.161.08 8 
0149China Velocity Group Ltd0.43000.41000.41504,324,0000.00501.19 6 
0151Want Want China Holdings Ltd6.4405.9705.98022,854,7730.1903.08 5 
0152Shenzhen International Holdings Ltd12.7612.5012.701,725,8230.120.95 5 
0153QPL International Holdings Ltd Warrants0.63000.61000.62003,884,0000.01001.59 6 
0154Beijing Development (Hong Kong) Ltd1.6901.6601.670188,0000.0402.34 4 
0156Lippo China Resources Ltd0.26000.25000.25505,050,0000.00502.00 7 
0158Melbourne Enterprises Ltd138.00136.80138.004,5000.400.29 6 
0159Wah Nam International Holdings Ltd0.10800.10800.1080748,0000.00302.70 6 
0160Hon Kwok Land Investment Co. Ltd2.9802.9502.95090,0000.0301.01 7 
0161CATIC Shenzhen Holdings Ltd4.2904.2204.260106,0000.0801.84 5 
0162China Golden Development Holdings Ltd0.90000.80000.90002,160,5000.07008.43 5 
0163Emperor International Holdings Ltd1.5601.5401.560557,7500.0100.64 6 
0164Premium Land Ltd0.30000.29000.300040,225,0000.00501.69 6 
0165China Everbright Ltd15.9015.2615.403,799,8000.181.16 5 
0166New Times Group Holdings Ltd0.16000.15000.1600143,0000.00201.27 6 
0167IDT International Ltd0.24900.24900.249080,0000.00602.35 5 
0168Tsingtao Brewery Co. Ltd30.1029.3029.40952,8870.200.68 7 
0169China Fair Land Holdings Ltd0.80000.80000.8000244,0000.00000.00 5 
0170China Assets (Holdings) Ltd4.1404.1204.12095,0000.0100.24 5 
0171Silver Grant International Industries0.90000.88000.9000192,0000.01001.12 4 
0172Goldbond Group Holdings Ltd0.29500.29500.2950550,0000.00000.00 6 
0173K. Wah International Holdings Ltd3.8303.7303.7601,951,0000.0401.05 7 
0174Kee Shing (Holdings) Ltd1.1601.1601.1608,0000.0908.41 6 
0175Geely Automobile Holdings Ltd4.0503.8603.87044,629,5750.0601.53 5 
0176United Pacific Industries Ltd0.47000.44000.4500104,0000.01503.23 5 
0177Jiangsu Expressway Co. Ltd10.269.9610.221,699,1180.222.20 4 
0178Sa Sa International Holdings Ltd2.4002.3602.380566,0000.0200.83 5 
0179Johnson Electric Holdings Ltd23.0522.7522.95552,0000.050.22 5 
0180Kader Holdings Co. Ltd0.73000.72000.730050,0000.01001.35 6 
0181Fujian Holdings Ltd0.44000.44000.4400200,0000.00000.00 6 
0182China WindPower Group Ltd0.44000.41000.420017,998,7000.01002.33 6 
0183CITIC International Financial Holdings0.19500.18500.18507,952,0000.01105.61 7 
0184Keck Seng Investments (Hong Kong) Ltd6.3006.2006.30064,0000.2804.65 6 
0185China Credit Holdings Ltd0.24300.23700.24301,190,0000.00100.41 6 
0188SW Kingsway Capital Holdings Ltd0.14900.14500.14801,900,0000.00201.33 6 
0189Dongyue Group Ltd1.4201.3401.3702,633,0000.0302.24 5 
0190Hong Kong Construction (Holdings) Ltd0.14200.13500.14105,890,2780.00402.92 6 
0191Lai Sun Garment (International) Ltd1.00000.96000.9700135,0000.03003.00 7 
0193Capital Estate Ltd0.09500.09200.0940680,0000.00303.30 5 
0194Liu Chong Hing Investment Ltd9.0408.7608.760210,0000.3203.52 6 
0195Grand Hotel Holdings A0.19600.18300.187015,810,0000.00904.59 6 
0196Honghua Group Ltd0.38500.37000.37504,615,0000.01503.85 6 
0197Heng Tai Consumables Group Ltd0.38000.36000.3800393,2440.02005.56 4 
0198SMI Corporation Ltd0.75000.72000.740022,668,0000.00000.00 4 
0199Macau Prime Properties Holdings Ltd3.1703.1403.17075,0000.0000.00 6 
0200Melco International Development Ltd8.9708.8008.9102,003,0000.0600.67 3 
0201Magnificent Estates Ltd0.19400.19000.1920386,0000.00201.05 7 
0202Interchina Holdings Co. Ltd0.23300.23100.23301,130,0000.00401.69 5 
0204Everest International Investments Ltd0.12300.12000.12208,700,0000.00201.61 4 
0205SEEC Media Group Ltd0.13400.12200.127069,254,0000.00302.42 6 
0206ITC Corporation Ltd - Preference1.1701.1101.170193,0000.0000.00 5 
0207Hong Kong Parkview Group Ltd1.1601.1201.13011,374,0000.0201.74 4 
0208Polytec Asset Holdings Ltd0.68000.67000.6700125,0000.01001.47 7 
0209Sewco International Holdings Ltd0.31000.29000.30009,604,0000.01003.23 5 
0210Prime Success International Group Ltd1.1801.1501.170294,0000.0000.00 7 
0212Nanyang Holdings Ltd41.5041.2041.204,5000.200.49 5 
0213National Electronics Holdings Ltd0.88000.88000.880098,0000.00000.00 5 
0214Asia Orient Holdings Ltd1.3001.3001.30022,1570.0000.00 5 
0215china Fund, The2.7702.7002.7202,368,5340.0200.73 6 
0216Chinney Investments Ltd1.7701.7701.77012,0000.0100.56 6 
0217China Chengtong Development Group Ltd0.72000.67000.67002,796,0000.03004.29 5 
0218Shenyin Wanguo (H.K.) Ltd3.8403.7603.770701,0000.0401.05 6 
0219Shun Ho Technology Holdings Ltd2.6202.5802.60032,0000.0000.00 6 
0220Uni-President China Holdings Ltd7.3407.1807.2405,098,0000.0100.14 6 
0221LeRoi Holdings Ltd0.08900.08700.08705,211,2050.00303.33 7 
0222Min Xin Holdings Ltd7.4907.1807.290182,0000.0100.14 6 
0223Kenfair International (Holdings) Ltd0.17500.17300.17404,366,0000.00201.16 5 
0224Pioneer Global Group Ltd1.1401.1401.1408,0000.0100.87 6 
0225Pokfulam Development Co. Ltd12.2012.1012.1030,0000.100.82 7 
0226Lippo Ltd4.9204.7604.830300,0000.0100.21 7 
0227First Shanghai Investments Ltd1.2801.2501.2701,628,0000.0201.55 6 
0228Hon Po Group (Lobster King) Ltd0.10000.09700.09902,062,0000.00303.13 5 
0229Raymond Industrial Ltd0.97000.97000.970010,0000.00000.00 6 
0230ONFEM Holdings Ltd0.80000.78000.800044,0000.00000.00 5 
0231Dynamic Global Holdings Ltd0.12800.11600.121049,820,0000.00403.42 4 
0232CATIC International Holdings Ltd0.60000.59000.60003,392,0000.01001.64 4 
0234New Century Group Hong Kong Ltd0.13000.13000.130014,4760.00201.52 5 
0235China Strategic Holdings Ltd0.23500.22600.233018,237,5120.00200.87 6 
0236San Miguel Brewery Hong Kong Ltd1.2201.1901.20026,0000.0201.64 6 
0237Safety Godown Co. Ltd25.6023.0025.35754,0001.556.51 8 
0238Lei Shing Hong Ltd0.76000.76000.760043,0000.00000.00 4 
0239Pak Fah Yeow International Ltd3.9103.9103.91015,0000.0000.00 6 
0240Build King Holdings Ltd0.33500.33000.3350353,3330.00000.00 6 
0241CITIC 21CN Co. Ltd5.3905.2305.2502,463,8120.0701.32 7 
0242Shun Tak Holdings Ltd2.6602.5902.5903,610,3870.0301.15 6 
0243QPL International Holdings Ltd0.62000.59000.60001,438,0000.01001.69 6 
0244Sincere Co. Ltd0.53000.48500.495013,189,0000.02504.81 7 
0245Landune International Ltd0.79000.77000.79001,640,4000.00000.00 4 
0247Tsim Sha Tsui Properties Ltd21.0021.0021.006,0000.000.00 4 
0248HKC International Holdings Ltd0.37500.35000.3550732,0000.03007.79 6 
0250Sino-i Technology Ltd0.10400.09400.103012,780,0000.00303.00 5 
0251S E A Holdings Ltd26.6024.7525.00856,0001.104.21 8 
0253Shun Ho Resources Holdings Ltd2.5402.4902.53064,0000.0000.00 5 
0254eCyberChina Holdings Ltd0.22300.21600.218038,450,0000.00200.91 6 
0255Lung Kee (Bermuda) Holdings Ltd2.2902.1802.20014,0000.0602.65 6 
0256China Haidian Holdings Ltd1.3401.3001.3303,462,0000.0302.31 6 
0257China Everbright International Ltd8.9608.7108.72011,737,5500.2602.90 6 
0258Tomson Group Ltd2.2602.1902.260470,0000.0301.35 5 
0259Yeebo (International Holdings) Ltd1.7301.6501.650280,0000.0402.37 6 
0260Sino Gas Group Ltd0.19700.19500.1950630,3000.00100.51 5 
0261CCT Tech International Ltd0.02700.02500.0260317,285,0220.00000.00 5 
0262Deson Development International Holdings0.39000.36000.37502,285,0000.00501.32 7 
0262Deson Development International Holdings0.39000.36000.37502,285,0000.035010.29 6 
0263Poly Investments Holdings Ltd0.57000.56000.56001,528,0000.00000.00 5 
0264Chanco International Group Ltd1.4201.3901.420284,0000.0201.43 5 
0265South China Holdings Ltd0.23000.22500.2270770,0000.01205.02 4 
0267CITIC Pacific Ltd11.8011.2411.3613,210,4560.181.56 4 
0268Kingdee International Software Group Co.2.5802.5102.5309,813,0000.0200.78 5 
0269Seapower Resources International Ltd0.13700.12300.134037,800,0000.00907.20 7 
0270Guangdong Investment Ltd11.0210.6411.0013,548,7200.363.38 7 
0271Dan Form Holdings Co. Ltd1.5301.5001.5101,176,0000.0201.31 6 
0272Hudson Holdings W02062.0802.0202.0306,361,4590.0100.50 5 
0273Willie International Holdings Ltd0.33000.31000.32002,297,5000.00501.54 6 
0275Hanny Holdings Ltd0.28500.26500.275041,301,6030.00501.79 8 
0276New World CyberBase Ltd0.19000.18000.19002,310,2500.00703.83 7 
0277Tern Properties Co. Ltd4.6204.6204.62000.0000.00 6 
0278Wah Ha Realty Co. Ltd7.1807.1807.18020,0000.0400.55 6 
0279Freeman Corporation Ltd0.42500.42000.42507,892,0000.00501.19 5 
0280King Fook Holdings Ltd0.80000.71000.720015,084,0000.03004.00 7 
0281Rivera (Holdings) Ltd0.46000.45000.4500134,0000.00000.00 7 
0282Next Media Ltd0.44500.42500.4350302,0000.00000.00 5 
0283Matsunichi Communication Holdings Ltd3.2803.2003.2203,080,0000.0902.72 4 
0285BYD Electronic International Company Ltd4.6404.3804.45010,496,5000.1202.63 5 
0286G-Prop (Holdings) Ltd0.70000.68000.70005,284,0000.00000.00 6 
0287Winfair Investment Co. Ltd9.9009.9009.9002,0000.0000.00 7 
0288Berjaya Holdings (HK) Ltd6.3406.1206.28025,181,1850.1402.28 6 
0289Wing On Company International Ltd22.7022.7022.703,0000.050.22 6 
0290China Conservational Power Holdings Ltd0.15000.14600.14602,248,0000.00402.67 6 
0291China Resources Enterprise Ltd17.9016.8817.085,159,7510.321.84 8 
0293Cathay Pacific Airways Ltd13.0012.2812.406,022,4780.201.64 5 
0294Yangtzekiang Garment Ltd2.7002.6002.61016,0000.0301.14 4 
0295Kong Sun Holdings Ltd0.41000.37000.390017,300,0000.01002.50 5 
0295Kong Sun Holdings Ltd0.41000.37000.390017,300,0000.01002.50 5 
0296Emperor Entertainment Hotel Ltd2.4401.9802.4105,810,0000.31014.76 6 
0297Sinofert Holdings Ltd1.0801.0501.0605,042,7000.0302.75 5 
0298Chuang's China Investments Ltd0.33000.31500.32504,990,0000.00501.56 6 
0299SinoCom Software Group Ltd0.19300.17900.189022,400,0000.00000.00 4 
0303VTech Holdings Ltd80.4079.6080.20230,5830.150.19 3 
0305Magnum International Holdings Ltd0.68000.68000.680020,0000.00000.00 6 
0306Kwoon Chung Bus Holdings Ltd4.1704.1004.15080,0000.0501.19 4 
0307Tidetime Sun (Group) Ltd0.12300.11800.11904,884,0000.00100.85 4 
0308China Travel International Investment2.3302.2502.27017,438,0000.0602.58 4 
0309Lo's Enviro-Pro Holdings Ltd0.22800.22600.2280301,0000.00401.72 6 
0310Prosperity Investment Holdings Ltd0.09300.09100.09301,115,0000.00000.00 6 
0311Luen Thai Holdings Ltd1.2901.2601.280938,0000.0100.78 6 
0312Lamex Holdings0.47000.45500.4650144,0000.01002.20 5 
0313Dickson Group Holdings Ltd0.09000.09000.09001,590,0000.00202.27 5 
0315SmarTone Telecommunications Holdings Ltd12.9212.6012.841,544,5610.040.31 5 
0316Orient Overseas (International) Ltd29.9529.2029.55533,3200.200.67 5 
0317Guangzhou Shipyard International Co. Ltd12.1611.8212.00741,2000.120.99 4 
0318Vongroup Ltd1.3401.1301.2101,722,1900.0403.42 6 
0319China Metal International Holdings Inc.2.4202.3802.380104,0000.0301.24 7 
0320Computime Group Ltd1.1601.1101.110150,0000.0201.77 6 
0321Texwinca Holdings Ltd7.6307.5607.560272,0000.0100.13 6 
0322Tingyi (Cayman Islands) Holdings Corp.9.3008.9609.0705,604,1230.1101.20 5 
0323Maanshan Iron & Steel Co. Ltd1.8801.7201.79022,927,6000.0502.72 5 
0326China Star Entertainment Ltd0.71000.70000.71001,364,0000.00000.00 5 
0328Alco Holdings Ltd3.1603.0703.160310,0000.0100.32 5 
0329Golden Dragon Group (Holdings) Ltd1.0901.0401.070116,0000.0605.31 6 
0330Esprit Holdings Ltd6.8106.6806.8002,874,1240.0400.59 5 
0332Ngai Lik Industrial Holdings Ltd0.58000.57000.58001,860,0000.01001.69 6 
0333Top Form International Ltd1.7801.7501.78060,0000.0000.00 5 
0334Proview International Holdings Ltd0.78000.75000.7600504,0000.01001.33 4 
0335Upbest Group Ltd2.2202.2202.22010,0000.0200.91 5 
0336Huabao International Holdings Ltd3.1302.9003.06015,530,0000.0401.32 7 
0337Cec International Holdings Ltd W03093.0902.7202.7504,572,0000.0702.48 6 
0338Sinopec Shanghai Petrochemical Co. Ltd3.8503.7603.82035,378,0510.0000.00 5 
0339Earnest Investments Holdings Ltd0.94000.90000.940090,0000.02002.17 6 
0340China Mining Resources Group Ltd0.11000.10500.10801,884,0000.00201.82 5 
0341Cafe de Coral Holdings Ltd23.4523.2023.45124,5310.050.21 4 
0342NewOcean Energy Holdings Ltd2.6602.6302.650318,0000.000