Monday, 04 May 2015

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd169.00166.80168.503,117,6690.200.12 6 
0002CLP Holdings Ltd68.6067.7567.952,570,5510.500.73 6 
0003Hong Kong and China Gas Co. Ltd18.6418.5018.5011,052,7160.140.75 6 
0004Wharf (Holdings) Ltd56.2555.6056.057,990,1400.250.45 6 
0005HSBC Holdings plc77.8076.7076.9530,599,2570.500.65 8 
0006Hongkong Electric Holdings Ltd78.9078.1078.451,993,9480.300.38 5 
0007Karl Thomson Holdings Ltd1.2901.1301.15030,092,0000.0201.71 6 
0008PCCW Ltd5.2005.1505.17015,771,7580.0701.34 6 
0009Mandarin Entertainment (Holdings) Ltd0.72000.67000.71006,037,2000.01001.43 7 
0010Hang Lung Group Ltd41.2540.0041.10536,3000.100.24 7 
0011Hang Seng Bank Ltd152.00150.00151.301,312,1560.700.46 8 
0012Henderson Land Development Co. Ltd62.5560.6562.306,696,1271.051.71 7 
0013Hutchison Whampoa Ltd114.90113.50114.204,010,9370.300.26 6 
0014Hysan Development Co. Ltd36.0035.2035.902,186,8400.250.70 7 
0015Vantage International (Holdings) Ltd0.70000.67000.69002,540,0000.02002.82 6 
0016Sun Hung Kai Properties Ltd129.40127.60129.106,062,1370.800.62 7 
0017New World Development Co. Ltd10.5010.1810.3065,019,4490.222.18 7 
0018Oriental Press Group Ltd0.96000.93000.94001,100,0000.01001.05 6 
0019Swire Pacific Ltd 'A'105.20103.50104.901,900,8460.100.10 3 
0020Wheelock and Co. Ltd43.8542.1543.802,206,2181.453.42 7 
0021Beauforte Investors Corporation Ltd0.32500.29000.31502,580,0000.01505.00 6 
0022Mexan Ltd0.41000.37500.385011,960,0000.03007.23 6 
0023Bank of East Asia Ltd34.0033.6033.702,064,7820.250.74 7 
0024Burwill Holdings Ltd0.39000.37000.380037,808,0000.00501.33 6 
0025Chevalier International Holdings Ltd14.8014.2814.74140,7340.463.22 7 
0026China Motor Bus Co. Ltd83.9083.1083.5033,4000.600.71 5 
0027Galaxy Entertainment Group Ltd37.6536.9537.5015,400,9060.150.40 5 
0028Tian An China Investments Co. Ltd5.1405.0705.130864,7200.0200.39 7 
0029Dynamic Holdings Ltd3.9003.6503.860599,0000.2707.52 6 
0030ABC Communications (Holdings) Ltd0.48000.37000.3850332,011,0400.02005.48 7 
0031China Aerospace International Holdings1.6201.5101.55029,315,9700.0301.90 7 
0032Cross-Harbour (Holdings) Ltd8.6008.5008.580276,0000.0600.70 7 
0033Elec & Eltek International Holdings Ltd0.20300.18900.193079,380,0000.01004.93 6 
0034Kowloon Development Co. Ltd9.9509.8109.920738,0000.0100.10 6 
0035Far East Consortium International Ltd3.7103.6703.6803,128,8300.0401.08 6 
0036Far East Technology International Ltd1.2001.0201.11027,266,0000.0100.89 7 
0037Far East Hotels & Entertainment Ltd0.61000.56000.57009,278,0000.05008.06 6 
0038First Tractor Co Ltd7.1806.9707.0108,759,8710.1502.09 6 
0039Wealthmark International (Holdings) Ltd0.91000.80000.890017,638,0000.090011.25 6 
0040Gold Peak Industries (Holdings) Ltd1.1301.0601.0901,147,0000.0201.80 6 
0041Great Eagle Holdings Ltd28.6528.2528.65542,1000.200.70 6 
0042Northeast Electric Development Co. Ltd3.4103.2903.4003,422,0000.0401.19 6 
0043C. P. Pokphand Co. Ltd1.1901.1301.15056,652,0000.0403.36 6 
0044Hong Kong Aircraft Engineering Co. Ltd85.0084.7084.8548,0000.250.30 6 
0045Hongkong and Shanghai Hotels Ltd11.4011.2811.38243,0660.080.71 6 
0046Computer And Technologies Holdings Ltd3.0302.9403.03082,0000.0301.00 7 
0047Hop Hing Holdings Ltd0.17900.15700.172023,708,0000.01207.50 7 
0048EganaGoldpfeil (Holdings) Ltd0.38000.35000.360019,910,0000.01002.70 6 
0050Hong Kong Ferry (Holdings) Co. Ltd10.5610.4410.56221,0000.060.57 6 
0051Harbour Centre Development Ltd14.5014.1614.1668,0000.563.80 7 
0052Fairwood Holdings Ltd21.0020.8021.0054,6000.000.00 7 
0053Guoco Group Ltd95.0094.3095.00112,8890.850.90 7 
0054Hopewell Holdings Ltd29.9529.5529.85414,5000.150.50 5 
0055Chung Tai Printing Holdings Ltd0.19700.17500.1870190,760,0030.00201.08 7 
0056Allied Properties (HK) Ltd1.9001.8201.9003,030,7910.0502.70 6 
0057Chen Hsong Holdings Ltd2.2502.2502.250150,0000.0000.00 7 
0058Sunway International Holdings Ltd0.47000.43000.46005,638,0000.01503.16 6 
0059Skyfame Realty (Holdings) Ltd0.94000.89000.9100492,0000.03003.41 6 
0060Four Seas Food Investment Holdings Ltd1.1401.0601.1102,769,4650.0302.63 6 
0061Venture International Investment0.28000.26000.2700181,884,0990.00000.00 6 
0062Transport International Holdings Ltd19.4019.3019.3237,2280.080.41 6 
0063Winfoong International Ltd0.74000.72000.74003,066,0000.01001.37 7 
0064Get Nice Holdings Ltd0.60000.51000.5500913,434,6340.00000.00 7 
0065Pacific Century Insurance Holdings Ltd0.72000.69000.70003,558,3810.01001.41 5 
0066MTR Corporation Ltd38.3538.0038.202,390,7580.050.13 5 
0068Lee Hing Development Ltd7.6007.5507.600166,0000.0700.93 5 
0069Shangri-La Asia Ltd11.8611.5811.801,706,4290.080.68 7 
0070Massive Resources International0.16500.15500.161049,770,0000.00603.87 6 
0071Miramar Hotel & Investment Co. Ltd11.7011.6411.70145,5140.080.69 7 
0072King Pacific International Holdings Ltd1.9101.8301.84050,0000.1105.64 6 
0073Alpha General (holdings)0.92000.89000.89001,468,0000.00000.00 6 
0075Y. T. Realty Group Ltd2.6102.5602.600223,0000.1405.69 6 
0076South Sea Petroleum Holdings Ltd0.55000.51000.550010,752,8800.01001.85 6 
0077AMS Public Transport Holdings Ltd1.3501.2001.280864,0000.0604.92 6 
0078Regal Hotels International Holdings Ltd4.8104.7204.810317,5140.0801.69 5 
0079Century Legend (Holdings) Ltd1.00000.91000.94004,183,5000.04004.08 7 
0080Shaw Brothers (Hong Kong) Ltd0.63000.56000.610023,050,0000.03005.17 8 
0081Shell Electric Mfg (Holdings) Co. Ltd4.7004.2504.66013,453,0000.2706.15 6 
0082Yanion International Holdings Ltd0.82000.76000.820075,481,9000.05006.49 6 
0083Sino Land Co. Ltd13.7213.3813.706,043,7580.221.63 5 
0084Stelux Holdings International Ltd1.8101.7601.800781,0000.0201.12 7 
0085China Electronics Corporation Holdings4.1503.9004.00012,172,0000.0000.00 7 
0086Sun Hung Kai & Co. Ltd8.1007.9908.0801,991,8470.0400.50 6 
0087Swire Pacific Ltd 'B'19.7619.5619.62262,5000.020.10 5 
0088Tai Cheung Holdings Ltd6.8706.7606.80075,5260.0400.59 7 
0089Tai Sang Land Development Ltd4.0904.0604.09073,8150.0400.99 6 
0090Gold Wo International Holdings1.3701.2901.370288,0000.0503.79 7 
0091New Smart Holdings Ltd0.47500.46000.475042,475,0000.00501.04 5 
0092Champion Technology Holdings Ltd0.18600.18000.183010,375,1740.00301.61 6 
0093Termbray Industries International0.79000.73000.7500494,0000.01001.32 6 
0094Omnicorp Ltd1.8301.6301.75012,896,0000.0704.17 7 
0095New Heritage Holdings Ltd2.6802.5902.6603,628,0000.0702.70 6 
0096Wing Lung Bank Ltd3.0102.8102.96036,0000.0401.33 7 
0097Henderson Investment Ltd0.77000.76000.77004,539,0000.01001.28 6 
0098Xingfa Aluminium Holdings Ltd2.8302.7902.810396,0000.0401.40 7 
0099Wong's International (Holdings) Ltd2.9402.9002.930164,0000.0200.69 6 
0100Clear Media Ltd9.1809.0009.110186,0000.0300.33 7 
0101Hang Lung Properties Ltd26.3525.2526.2510,771,0320.050.19 7 
0102Arnhold Holdings Ltd4.5504.4004.5304,092,0000.0100.22 5 
0103Shougang Concord Century Holdings Ltd0.45500.43000.44509,762,0000.00000.00 7 
0104Asia Commercial Holdings Ltd0.29000.27500.27503,060,0000.02006.78 6 
0105Associated International Hotels Ltd23.5023.5023.5022,0000.000.00 6 
0106Shenzhen High-Tech Holdings Ltd0.84000.77000.83008,923,4000.06007.79 6 
0107Sichuan Expressway Co. Ltd4.4004.2604.2705,384,0000.1102.51 6 
0108Buildmore International Ltd2.2101.9002.200346,0000.30015.79 6 
0109Wonderful World Holdings Ltd5.9605.5005.54017,348,4000.2504.32 7 
0110Fortune Telecom Holdings Ltd0.53000.50000.52004,816,0000.00000.00 7 
0111Hantec Investment Holdings Ltd1.9401.8501.8905,412,0000.0603.08 6 
0112Chi Cheung Investment Co. Ltd2.3702.3002.34080,0460.0401.74 5 
0113Dickson Concepts (International) Ltd3.4003.3303.350694,7670.0100.30 6 
0114Herald Holdings Ltd0.98000.96000.9600195,0000.00000.00 5 
0115Grand Field Group Holdings Ltd0.38500.33500.38503,490,0000.03008.45 6 
0116Chow Sang Sang Holdings International18.2017.7217.86597,0000.201.11 5 
0117EYANG Holdings Group Ltd1.2201.0601.1502,040,0000.1209.45 7 
0118Cosmos Machinery Enterprises Ltd0.73000.70000.72002,430,0000.01001.37 6 
0119Poly (Hong Kong) Investments Ltd5.0304.4604.990112,566,6540.4409.67 7 
0120Cosmopolitan International Holdings Ltd0.28000.25000.270049,407,9610.01003.85 7 
0121Chia Tai Enterprises International Ltd0.21400.20500.20801,700,0000.00703.26 5 
0122Crocodile Garments Ltd1.7601.6801.7406,824,0000.0201.16 6 
0123Guangzhou Investment Co. Ltd1.9201.7801.900217,085,1220.0904.97 7 
0124Kingway Brewery Holdings Ltd2.7402.6302.7202,789,2500.0501.81 5 
0125Sun Hing Vision Group Holdings Ltd2.7002.6802.700154,0000.0200.75 6 
0126Tak Sing Alliance Holdings Ltd1.1301.0701.1101,352,0000.0302.78 5 
0127Chinese Estates Holdings Ltd24.3024.0024.0564,9000.150.62 6 
0128ENM Holdings Ltd0.62000.60000.62006,856,0000.00000.00 5 
0129Asia Standard International Group Ltd2.1702.1002.150793,3500.0100.47 6 
0130Moiselle International Holdings Ltd2.2402.0002.0302,156,0000.23010.18 7 
0131Cheuk Nang (Holdings) Ltd6.7106.6506.660161,0000.0100.15 6 
0132China Investments Holdings Ltd0.56000.51000.53003,587,0000.02003.92 5 
0133China Merchants China Direct Investments21.1520.7520.75469,8800.401.89 6 
0135CNPC (Hong Kong) Ltd9.4709.2009.23017,332,4870.2502.64 6 
0136Mascotte Holdings Ltd0.31000.27500.2850117,628,0000.01003.64 7 
0137Jinhui Holdings Co. Ltd1.3901.3401.380270,0000.0201.47 5 
0138CCT Telecom Holdings Ltd1.0601.0201.0403,435,8220.0100.95 6 
0139139 Holdings Ltd0.77000.72000.760092,263,1910.02002.56 7 
0141Great China Holdings Ltd3.8203.3803.820474,0000.2105.82 7 
0142First Pacific Co. Ltd7.5507.4507.5208,275,2400.0700.94 5 
0143Global Tech (Holdings) Ltd0.14000.12000.130040,114,0000.00000.00 6 
0144China Merchants Holdings (International)35.8034.9035.254,337,8660.551.54 7 
0145Hong Kong Building and Loan Agency Ltd0.71000.68000.70006,370,0000.00000.00 7 
0146Tai Ping Carpets International Ltd2.6502.3202.520825,0000.1908.15 7 
0147Graneagle Holdings Ltd0.49000.44000.47003,595,0000.00501.08 7 
0148Kingboard Chemical Holdings Ltd14.3214.0614.167,696,3000.161.12 7 
0149China Velocity Group Ltd0.70000.53000.600017,975,5620.01001.69 6 
0151Want Want China Holdings Ltd8.6608.2808.51025,332,3740.1501.73 5 
0152Shenzhen International Holdings Ltd14.8214.5814.624,471,2690.140.95 6 
0153QPL International Holdings Ltd Warrants0.85000.82000.84008,702,0000.01001.20 6 
0154Beijing Development (Hong Kong) Ltd2.8202.7402.7701,679,0000.0401.42 7 
0156Lippo China Resources Ltd0.35000.32000.330055,892,0000.01002.94 7 
0157Natural Beauty Bio-Technology Ltd0.61000.59000.590010,430,0000.00000.00 5 
0158Melbourne Enterprises Ltd134.00134.00134.005001.501.11 4 
0159Wah Nam International Holdings Ltd0.34500.31000.325010,556,0000.02005.80 7 
0160Hon Kwok Land Investment Co. Ltd3.1203.0803.110325,5000.0200.65 6 
0161CATIC Shenzhen Holdings Ltd9.0408.4508.6508,532,0000.2502.81 7 
0162China Golden Development Holdings Ltd1.1801.1601.160886,0000.0302.52 5 
0163Emperor International Holdings Ltd1.9201.8801.9202,436,9990.0201.05 6 
0164Premium Land Ltd0.14000.13000.134025,660,6600.00302.29 7 
0165China Everbright Ltd26.5025.6025.754,920,9590.200.77 6 
0166New Times Group Holdings Ltd0.39500.35500.365045,345,1000.02005.19 6 
0167IDT International Ltd0.74000.70000.710012,048,0000.00000.00 6 
0168Tsingtao Brewery Co. Ltd51.4549.0049.353,553,8981.903.71 5 
0169China Fair Land Holdings Ltd1.7001.5201.6908,804,4000.1308.33 5 
0170China Assets (Holdings) Ltd5.7605.5505.58060,0000.1202.11 7 
0171Silver Grant International Industries1.6701.6101.6604,458,0000.0201.22 6 
0172Goldbond Group Holdings Ltd0.49000.47000.485012,610,0000.01002.11 7 
0173K. Wah International Holdings Ltd4.5404.4404.4901,285,2270.0000.00 6 
0174Kee Shing (Holdings) Ltd1.6601.5501.6101,090,0000.0402.55 6 
0175Geely Automobile Holdings Ltd4.4304.3204.38042,910,0640.0300.68 6 
0176United Pacific Industries Ltd0.61000.60000.60001,076,0000.03004.76 6 
0177Jiangsu Expressway Co. Ltd10.7410.5610.682,958,6040.060.56 5 
0178Sa Sa International Holdings Ltd3.9803.8903.9506,548,0000.0100.25 6 
0179Johnson Electric Holdings Ltd28.9028.4028.85248,5720.451.58 5 
0180Kader Holdings Co. Ltd0.95000.93000.9500572,0000.00000.00 6 
0181Fujian Holdings Ltd0.84000.80000.84001,260,0000.00000.00 5 
0182China WindPower Group Ltd0.64000.62000.630025,600,0000.01001.56 6 
0183CITIC International Financial Holdings0.41000.37000.390040,908,0000.02506.85 7 
0184Keck Seng Investments (Hong Kong) Ltd8.0208.0208.02010,0000.0200.25 6 
0185China Credit Holdings Ltd0.27000.23100.255066,072,5420.00702.82 7 
0187Beiren Printing Machinery Holdings Ltd5.8405.5205.520750,0000.1803.16 6 
0188SW Kingsway Capital Holdings Ltd0.44000.38000.4000167,206,5000.045010.11 8 
0189Dongyue Group Ltd3.3503.2503.3008,257,7000.0300.90 5 
0190Hong Kong Construction (Holdings) Ltd0.32000.25000.3100836,006,4170.060024.00 5 
0191Lai Sun Garment (International) Ltd1.3401.3001.3101,264,8640.0302.24 6 
0193Capital Estate Ltd0.27500.23600.275029,595,0000.037015.55 7 
0194Liu Chong Hing Investment Ltd10.4610.2610.30572,0000.100.96 6 
0195Grand Hotel Holdings A0.97000.49000.5300110,623,0000.070011.67 8 
0196Honghua Group Ltd1.1401.0601.07023,920,0000.0403.60 5 
0197Heng Tai Consumables Group Ltd0.15000.14200.143056,148,0300.00402.72 7 
0198SMI Corporation Ltd0.95000.84000.8700101,933,3250.08008.42 8 
0199Macau Prime Properties Holdings Ltd4.3304.2604.300118,8000.0100.23 6 
0200Melco International Development Ltd13.4613.0213.162,896,2000.282.08 4 
0201Magnificent Estates Ltd0.38000.37000.37006,714,0000.00000.00 7 
0202Interchina Holdings Co. Ltd0.38500.34500.375020,890,0000.02507.14 7 
0204Everest International Investments Ltd0.26000.24600.255030,540,0000.00803.24 5 
0205SEEC Media Group Ltd0.89000.78000.840062,026,0000.05006.33 6 
0206ITC Corporation Ltd - Preference2.4702.3502.4403,848,0000.0702.95 6 
0207Hong Kong Parkview Group Ltd1.6301.3601.620303,546,0920.20014.08 7 
0208Polytec Asset Holdings Ltd1.1001.0801.1008,650,0000.0000.00 6 
0209Sewco International Holdings Ltd1.0901.0201.06043,140,0000.0100.95 7 
0210Prime Success International Group Ltd2.2502.1502.16012,624,0310.0602.70 4 
0212Nanyang Holdings Ltd47.7047.4547.452,0000.400.84 4 
0213National Electronics Holdings Ltd1.2701.2201.250382,0000.0000.00 6 
0214Asia Orient Holdings Ltd2.1802.1002.170930,9340.0703.33 7 
0215china Fund, The3.6003.5303.5902,714,0130.0501.41 4 
0216Chinney Investments Ltd1.8301.7301.820960,0000.0402.25 8 
0217China Chengtong Development Group Ltd0.73000.68000.700012,909,0000.03004.11 6 
0218Shenyin Wanguo (H.K.) Ltd8.3608.1508.3406,162,5070.0500.60 6 
0219Shun Ho Technology Holdings Ltd2.8502.8002.820210,6150.0100.35 7 
0220Uni-President China Holdings Ltd6.3506.0206.27014,053,2000.0701.13 6 
0221LeRoi Holdings Ltd0.43000.34000.3600111,725,9440.01504.35 7 
0222Min Xin Holdings Ltd7.6807.2107.3506,303,7700.2703.54 8 
0223Kenfair International (Holdings) Ltd0.29000.26000.270014,714,0000.01003.57 7 
0224Pioneer Global Group Ltd1.3701.3301.33096,0000.0503.62 6 
0225Pokfulam Development Co. Ltd13.3613.3613.364,0000.120.91 7 
0226Lippo Ltd4.8404.7904.800147,0000.0300.62 6 
0227First Shanghai Investments Ltd2.6502.4502.50045,747,3330.1003.85 6 
0228Hon Po Group (Lobster King) Ltd0.19400.18200.186068,662,0000.00603.13 6 
0229Raymond Industrial Ltd1.1201.0801.120499,0000.0302.75 6 
0230ONFEM Holdings Ltd1.2101.1101.20022,787,0000.0504.35 7 
0231Dynamic Global Holdings Ltd0.27000.25000.2600146,618,0000.00501.89 7 
0232CATIC International Holdings Ltd1.3001.2101.260119,754,0000.0201.61 6 
0233Mingyuan Medicare Development Co. Ltd0.23000.23000.230000.00000.00 6 
0234New Century Group Hong Kong Ltd0.21000.19000.190050,724,2000.00804.04 7 
0235China Strategic Holdings Ltd0.23700.22200.2230141,431,4850.00100.45 6 
0236San Miguel Brewery Hong Kong Ltd2.4501.5202.2408,160,8480.73048.34 6 
0237Safety Godown Co. Ltd12.7412.3212.34278,0000.040.33 5 
0238Lei Shing Hong Ltd1.1801.1601.180468,0000.0100.84 7 
0239Pak Fah Yeow International Ltd4.6404.5604.620122,5000.0300.65 6 
0240Build King Holdings Ltd0.53000.50000.50003,148,4030.02003.85 6 
0241CITIC 21CN Co. Ltd12.9811.6212.0023,502,5310.786.10 7 
0242Shun Tak Holdings Ltd4.5304.4504.51010,721,8380.0400.88 6 
0243QPL International Holdings Ltd0.44000.43000.430017,210,0000.01503.37 7 
0244Sincere Co. Ltd0.59000.56000.58002,270,0000.01001.69 6 
0245Landune International Ltd0.83000.60000.7900486,374,5100.120017.91 8 
0247Tsim Sha Tsui Properties Ltd23.0023.0023.002,0000.000.00 7 
0248HKC International Holdings Ltd0.61000.56000.58003,578,5620.01001.69 7 
0250Sino-i Technology Ltd0.12000.11400.117054,290,0000.00100.85 7 
0251S E A Holdings Ltd6.2306.1306.200350,0000.0000.00 6 
0253Shun Ho Resources Holdings Ltd2.7902.7702.79016,0000.0200.72 7 
0254eCyberChina Holdings Ltd0.63000.52000.550086,274,0000.01001.85 7 
0255Lung Kee (Bermuda) Holdings Ltd2.3302.3102.330646,0000.0200.87 6 
0256China Haidian Holdings Ltd0.97000.94000.97006,440,0000.01001.04 7 
0257China Everbright International Ltd14.6014.1414.5210,191,5280.080.55 6 
0258Tomson Group Ltd2.2802.2202.280116,0500.0401.79 6 
0259Yeebo (International Holdings) Ltd1.9801.9401.9601,682,0000.0100.51 7 
0260Sino Gas Group Ltd0.40000.38000.3900131,940,0000.01002.63 7 
0261CCT Tech International Ltd0.02000.02000.02002,158,655,0000.00000.00 7 
0262Deson Development International Holdings0.81000.77000.80004,580,0000.01001.23 7 
0262Deson Development International Holdings0.81000.77000.80004,580,0000.01001.23 7 
0263Poly Investments Holdings Ltd1.9001.8001.8402,503,3690.0402.13 7 
0264Chanco International Group Ltd1.5301.2701.4601,336,0000.1007.35 7 
0265South China Holdings Ltd1.1701.0201.17012,510,0000.1009.35 7 
0266Tian Teck Land Ltd9.2509.2509.2503,9200.1001.09 6 
0267CITIC Pacific Ltd15.9215.4415.5440,842,4870.241.52 6 
0268Kingdee International Software Group Co.4.7904.6104.62025,259,2000.0601.28 6 
0269Seapower Resources International Ltd0.19600.18100.1840122,501,2000.00703.66 7 
0270Guangdong Investment Ltd11.6611.3811.5811,534,6200.141.22 6 
0271Dan Form Holdings Co. Ltd2.1202.0402.0902,719,0000.0100.48 6 
0272Hudson Holdings W02062.5202.2602.51070,630,3270.1807.73 7 
0273Willie International Holdings Ltd0.48000.42000.435035,695,1800.00501.16 7 
0275Hanny Holdings Ltd0.25000.22500.246056,265,6910.02008.85 5 
0276New World CyberBase Ltd0.55000.50000.53003,124,2250.01001.92 6 
0278Wah Ha Realty Co. Ltd7.0907.0007.0906,0000.1301.87 6 
0279Freeman Corporation Ltd0.54000.47000.5200147,453,5200.070015.56 8 
0280King Fook Holdings Ltd1.0801.0201.0404,134,0120.0000.00 6 
0281Rivera (Holdings) Ltd0.49500.48000.48502,812,0000.00501.04 7 
0282Next Media Ltd0.83000.80000.83002,164,0000.01001.22 6 
0283Matsunichi Communication Holdings Ltd19.1618.5218.841,382,2000.241.29 8 
0285BYD Electronic International Company Ltd11.9611.5011.706,722,0490.020.17 7 
0286G-Prop (Holdings) Ltd0.63000.61000.63005,360,0550.02003.28 6 
0287Winfair Investment Co. Ltd9.0208.7109.0208,0000.1101.20 7 
0288Berjaya Holdings (HK) Ltd5.4805.2905.42072,999,6370.0701.31 6 
0289Wing On Company International Ltd27.7527.4027.7547,0000.250.91 7 
0290China Conservational Power Holdings Ltd0.43000.33000.3700353,106,0000.02507.25 7 
0291China Resources Enterprise Ltd24.5023.7023.809,197,9820.702.86 8 
0292Asia Standard Hotel Group Ltd1.1501.1501.150211,0120.0302.54 6 
0293Cathay Pacific Airways Ltd20.1519.8619.982,887,8460.040.20 7 
0294Yangtzekiang Garment Ltd2.9002.8702.900225,0000.0301.05 7 
0295Kong Sun Holdings Ltd1.6701.6201.6308,201,0000.0301.81 4 
0295Kong Sun Holdings Ltd1.6701.6201.6308,201,0000.0301.81 5 
0296Emperor Entertainment Hotel Ltd1.8301.7901.8101,035,0000.0100.56 5 
0297Sinofert Holdings Ltd2.2602.0902.14020,362,8000.0803.60 7 
0298Chuang's China Investments Ltd0.61000.58000.60004,976,3520.00000.00 6 
0299SinoCom Software Group Ltd1.5401.3401.38018,330,0000.1509.80 6 
0300Jiaoda Kunji High-Tech Co. Ltd3.6003.3903.5202,444,5000.1303.83 7 
0303VTech Holdings Ltd110.50107.80107.90109,3001.401.28 4 
0305Magnum International Holdings Ltd0.71000.70000.71005,000,0000.02002.74 6 
0306Kwoon Chung Bus Holdings Ltd3.9103.8103.810388,0000.0501.30 4 
0307Tidetime Sun (Group) Ltd0.64000.51000.580072,070,0200.080016.00 6 
0308China Travel International Investment3.5303.4503.46011,042,0000.0701.98 7 
0309Lo's Enviro-Pro Holdings Ltd0.34000.33000.34005,713,0000.00000.00 6 
0310Prosperity Investment Holdings Ltd0.26000.23100.247038,080,0000.01104.66 7 
0311Luen Thai Holdings Ltd1.6001.5901.59099,0000.0100.63 5 
0312Lamex Holdings0.57000.54000.55003,676,0000.02003.51 7 
0313Dickson Group Holdings Ltd0.13300.12300.1320141,712,8670.00907.32 7 
0315SmarTone Telecommunications Holdings Ltd14.2614.0614.161,775,8730.000.00 4 
0316Orient Overseas (International) Ltd48.5047.6547.70918,6500.350.73 5 
0317Guangzhou Shipyard International Co. Ltd32.2031.0531.303,453,9000.501.57 6 
0318Vongroup Ltd0.14400.13500.138036,275,0000.00201.47 6 
0319China Metal International Holdings Inc.2.6802.6802.68044,0000.0100.37 6 
0320Computime Group Ltd2.3002.1502.1603,312,0000.0803.57 6 
0321Texwinca Holdings Ltd7.5607.4507.530810,2410.1101.48 6 
0322Tingyi (Cayman Islands) Holdings Corp.16.8016.2416.3812,838,6850.301.80 4 
0323Maanshan Iron & Steel Co. Ltd3.0803.0103.02040,644,5000.0601.95 6