Thursday, 23 October 2014

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd134.50132.60133.606,053,1550.500.38 6 
0002CLP Holdings Ltd65.9065.2565.451,501,0000.500.76 7 
0003Hong Kong and China Gas Co. Ltd17.9817.7817.963,395,5330.020.11 6 
0004Wharf (Holdings) Ltd56.4555.7056.251,787,9570.050.09 5 
0005HSBC Holdings plc78.0577.5078.009,956,0990.400.51 3 
0006Hongkong Electric Holdings Ltd73.0072.0572.701,328,8510.300.41 7 
0007Karl Thomson Holdings Ltd1.1201.0901.100506,0000.0000.00 4 
0008PCCW Ltd4.9104.8504.9006,768,6720.0100.20 4 
0009Mandarin Entertainment (Holdings) Ltd0.59000.57000.5900384,0000.00000.00 4 
0010Hang Lung Group Ltd38.8537.8538.75491,1390.300.78 6 
0011Hang Seng Bank Ltd129.80128.50129.50914,8400.400.31 6 
0012Henderson Land Development Co. Ltd53.5052.8052.953,116,7690.601.12 6 
0013Hutchison Whampoa Ltd97.9597.2597.702,468,2370.250.26 5 
0014Hysan Development Co. Ltd36.5536.0536.50909,2200.150.41 6 
0015Vantage International (Holdings) Ltd0.55000.54000.5500526,0000.00000.00 5 
0016Sun Hung Kai Properties Ltd114.50113.20114.402,716,5750.400.35 6 
0017New World Development Co. Ltd9.5209.4309.5007,160,6150.0000.00 6 
0018Oriental Press Group Ltd0.90000.88000.88001,312,0000.02002.22 7 
0019Swire Pacific Ltd 'A'102.80101.30102.701,062,3430.900.88 6 
0020Wheelock and Co. Ltd37.3036.7037.101,456,3400.200.54 4 
0021Beauforte Investors Corporation Ltd0.28000.25500.280065,0000.00000.00 6 
0022Mexan Ltd0.29000.28000.28001,581,6410.00000.00 5 
0023Bank of East Asia Ltd31.5031.1031.45988,1800.050.16 4 
0024Burwill Holdings Ltd0.28000.27000.270015,858,0000.00501.82 5 
0025Chevalier International Holdings Ltd12.6812.4812.5024,0000.100.81 5 
0026China Motor Bus Co. Ltd78.9077.2078.5534,2001.952.55 6 
0027Galaxy Entertainment Group Ltd49.6548.7049.406,124,0340.400.80 6 
0028Tian An China Investments Co. Ltd5.0404.9105.040378,0000.0200.40 5 
0029Dynamic Holdings Ltd3.2903.2903.2904,0000.0100.30 5 
0030ABC Communications (Holdings) Ltd0.15500.14500.150018,496,0000.00301.96 5 
0031China Aerospace International Holdings1.0501.0101.02016,147,4000.0100.97 4 
0032Cross-Harbour (Holdings) Ltd7.0506.9606.990124,5000.0300.43 6 
0033Elec & Eltek International Holdings Ltd0.13900.13400.13507,534,0000.00100.74 5 
0034Kowloon Development Co. Ltd9.2009.0509.070419,0000.0400.44 5 
0035Far East Consortium International Ltd2.9402.9102.930743,0000.0200.69 5 
0036Far East Technology International Ltd0.73000.71000.7100828,0000.03004.05 4 
0037Far East Hotels & Entertainment Ltd0.27500.26000.2600800,0000.01003.70 5 
0038First Tractor Co Ltd5.2405.1605.1701,194,0000.0601.15 4 
0039Wealthmark International (Holdings) Ltd0.64000.60000.62003,168,0000.02003.13 6 
0040Gold Peak Industries (Holdings) Ltd0.73000.73000.730048,0000.00000.00 6 
0041Great Eagle Holdings Ltd26.2025.7525.95173,4150.050.19 3 
0042Northeast Electric Development Co. Ltd2.3802.2502.2702,158,0000.0702.99 5 
0043C. P. Pokphand Co. Ltd0.89000.87000.89001,542,0000.02002.30 5 
0044Hong Kong Aircraft Engineering Co. Ltd86.3085.8585.9018,4000.500.58 4 
0045Hongkong and Shanghai Hotels Ltd12.3612.1612.26106,0000.120.97 6 
0046Computer And Technologies Holdings Ltd2.6002.5502.57010,0000.0200.77 4 
0047Hop Hing Holdings Ltd0.17500.17200.17201,580,0000.00402.27 5 
0048EganaGoldpfeil (Holdings) Ltd0.37500.35500.360017,454,0000.01504.00 5 
0050Hong Kong Ferry (Holdings) Co. Ltd8.3108.2308.300133,0000.0000.00 6 
0051Harbour Centre Development Ltd14.0014.0014.0010,0000.000.00 5 
0052Fairwood Holdings Ltd17.3217.0817.2233,0000.100.58 4 
0053Guoco Group Ltd95.1094.8095.104,3620.000.00 3 
0054Hopewell Holdings Ltd27.5527.0027.401,075,0000.752.66 7 
0055Chung Tai Printing Holdings Ltd0.18000.17500.17508,120,0000.00502.78 5 
0056Allied Properties (HK) Ltd1.4701.4301.470153,2700.0201.38 5 
0057Chen Hsong Holdings Ltd2.2402.2402.2402,0000.0803.70 4 
0058Sunway International Holdings Ltd0.40000.40000.400024,0000.00000.00 6 
0059Skyfame Realty (Holdings) Ltd0.76000.76000.76002,0000.00000.00 4 
0060Four Seas Food Investment Holdings Ltd1.1201.1001.11080,0000.0302.63 5 
0061Venture International Investment0.15200.14900.15206,620,0000.00503.18 5 
0062Transport International Holdings Ltd14.3614.1814.1817,6000.040.28 5 
0063Winfoong International Ltd0.30000.26500.27506,601,0000.01505.17 6 
0064Get Nice Holdings Ltd0.36000.35500.36002,452,0000.00000.00 5 
0065Pacific Century Insurance Holdings Ltd0.18000.16700.17308,454,9770.00201.17 6 
0066MTR Corporation Ltd31.1030.7531.052,863,1710.000.00 4 
0068Lee Hing Development Ltd9.0709.0709.0702,0000.0000.00 4 
0069Shangri-La Asia Ltd11.1211.0211.102,530,0740.141.28 4 
0070Massive Resources International0.17600.17300.17304,550,0000.00100.57 5 
0071Miramar Hotel & Investment Co. Ltd9.8309.7809.7809,0000.1001.01 4 
0072King Pacific International Holdings Ltd1.5301.5301.53020,0000.0000.00 5 
0073Alpha General (holdings)1.4401.4101.4202,344,9160.0201.39 5 
0075Y. T. Realty Group Ltd2.4102.3302.41054,0000.0803.43 5 
0076South Sea Petroleum Holdings Ltd0.59000.52000.55005,725,9720.4890801.64 6 
0077AMS Public Transport Holdings Ltd1.1301.1301.1308,0000.0100.88 4 
0078Regal Hotels International Holdings Ltd4.7804.6704.750465,6000.0400.85 6 
0079Century Legend (Holdings) Ltd0.59000.55000.59005,960,0000.02003.51 5 
0080Shaw Brothers (Hong Kong) Ltd0.44000.42000.44004,700,0000.00000.00 4 
0081Shell Electric Mfg (Holdings) Co. Ltd4.1504.0804.120585,0000.0300.72 4 
0082Yanion International Holdings Ltd0.79000.77000.770018,122,5000.02002.53 4 
0083Sino Land Co. Ltd12.9612.7612.904,360,0720.040.31 7 
0084Stelux Holdings International Ltd1.8601.7801.780488,9000.0603.26 5 
0085China Electronics Corporation Holdings2.4602.3702.4102,896,4700.0200.82 4 
0086Sun Hung Kai & Co. Ltd5.9805.8505.9201,017,2410.0200.34 6 
0087Swire Pacific Ltd 'B'19.1218.9219.08120,0000.120.63 4 
0088Tai Cheung Holdings Ltd6.3706.2806.370123,3950.0701.11 6 
0089Tai Sang Land Development Ltd3.5603.4703.50074,0000.0000.00 4 
0090Gold Wo International Holdings0.84000.83000.830026,0000.03003.49 5 
0091New Smart Holdings Ltd0.47000.44500.450015,116,8750.02004.26 5 
0092Champion Technology Holdings Ltd0.17300.17100.17101,144,6430.00100.58 4 
0093Termbray Industries International0.83000.82000.830084,0000.01001.22 6 
0094Omnicorp Ltd0.87000.81000.84005,784,0000.00000.00 6 
0095New Heritage Holdings Ltd2.5502.5002.500344,8500.0602.34 6 
0096Wing Lung Bank Ltd1.6001.4701.60024,0000.0301.84 4 
0097Henderson Investment Ltd0.67000.66000.6600412,6850.01001.49 5 
0098Xingfa Aluminium Holdings Ltd1.8801.8501.88065,0000.0502.59 6 
0099Wong's International (Holdings) Ltd2.6102.6002.61056,0000.0200.76 5 
0100Clear Media Ltd7.8807.6607.80059,0000.0901.14 4 
0101Hang Lung Properties Ltd23.1022.6523.101,248,8310.050.22 5 
0102Arnhold Holdings Ltd3.4803.3003.3802,912,0000.0300.88 5 
0103Shougang Concord Century Holdings Ltd0.35000.34000.3450696,0000.01002.82 4 
0104Asia Commercial Holdings Ltd0.30500.29000.30001,380,0000.00501.64 5 
0105Associated International Hotels Ltd23.0022.5523.008,0000.954.31 4 
0106Shenzhen High-Tech Holdings Ltd0.69000.67000.67001,460,0000.00000.00 6 
0107Sichuan Expressway Co. Ltd2.9802.9102.9201,432,0000.0401.35 4 
0108Buildmore International Ltd2.3002.2002.20054,0000.1506.38 5 
0109Wonderful World Holdings Ltd0.51000.49000.50001,630,0630.00000.00 4 
0110Fortune Telecom Holdings Ltd0.56000.54000.5600496,0000.01001.82 4 
0111Hantec Investment Holdings Ltd1.6401.5701.5802,152,0000.0503.07 6 
0112Chi Cheung Investment Co. Ltd2.3802.2402.38020,9140.1004.39 5 
0113Dickson Concepts (International) Ltd4.1604.0404.16083,5000.0601.46 5 
0114Herald Holdings Ltd0.92000.92000.920010,0000.02002.13 4 
0115Grand Field Group Holdings Ltd0.35500.34000.3450540,0000.01002.99 4 
0116Chow Sang Sang Holdings International18.8418.3418.80127,0000.020.11 5 
0117EYANG Holdings Group Ltd0.83000.73000.730012,0000.02002.67 4 
0118Cosmos Machinery Enterprises Ltd0.55000.55000.550010,0000.01001.79 6 
0119Poly (Hong Kong) Investments Ltd3.0402.9903.0004,884,4280.0200.66 4 
0120Cosmopolitan International Holdings Ltd0.19500.19300.19501,907,2730.00000.00 5 
0121Chia Tai Enterprises International Ltd0.19000.18500.1880910,0000.00000.00 6 
0122Crocodile Garments Ltd0.52000.49500.51001,319,0000.01002.00 4 
0123Guangzhou Investment Co. Ltd1.3701.3601.37017,501,5220.0100.72 4 
0124Kingway Brewery Holdings Ltd1.6701.6301.650222,0000.0100.60 5 
0125Sun Hing Vision Group Holdings Ltd2.6302.6302.63028,0000.0100.38 5 
0126Tak Sing Alliance Holdings Ltd1.2001.1901.190104,0000.0201.65 6 
0127Chinese Estates Holdings Ltd22.5021.7022.2593,3560.150.67 5 
0128ENM Holdings Ltd0.46500.45000.45505,079,3600.01503.19 5 
0129Asia Standard International Group Ltd1.8801.8601.860168,0000.0301.59 4 
0130Moiselle International Holdings Ltd1.5301.5301.5306,0000.0100.66 5 
0131Cheuk Nang (Holdings) Ltd6.9906.9906.9901,0000.0000.00 5 
0132China Investments Holdings Ltd0.55000.54000.5400301,0000.00000.00 5 
0133China Merchants China Direct Investments13.0212.8612.8857,5180.161.23 5 
0135CNPC (Hong Kong) Ltd10.2610.0810.206,438,3190.020.20 3 
0136Mascotte Holdings Ltd0.10000.09700.09702,720,0000.00504.90 5 
0137Jinhui Holdings Co. Ltd1.3801.3401.38075,0000.0000.00 4 
0138CCT Telecom Holdings Ltd0.90000.85000.8500143,8500.01001.16 4 
0139139 Holdings Ltd0.37000.26500.2700405,470,7840.065019.40 4 
0141Great China Holdings Ltd1.9001.8801.88046,0000.0703.59 7 
0142First Pacific Co. Ltd8.3508.1908.2401,849,2180.0500.60 4 
0143Global Tech (Holdings) Ltd0.11300.10700.10903,684,0000.00000.00 5 
0144China Merchants Holdings (International)25.2024.1024.251,760,7580.150.62 5 
0145Hong Kong Building and Loan Agency Ltd0.55000.54000.550040,0000.03005.17 5 
0146Tai Ping Carpets International Ltd2.3602.3202.32064,0000.0200.85 5 
0147Graneagle Holdings Ltd0.34000.34000.3400465,0000.00000.00 6 
0148Kingboard Chemical Holdings Ltd15.1415.0015.00660,6800.201.32 4 
0149China Velocity Group Ltd0.33500.32500.33508,243,6150.01003.08 4 
0151Want Want China Holdings Ltd9.8609.5909.83011,276,1340.1501.55 4 
0152Shenzhen International Holdings Ltd11.8411.6411.682,047,9880.141.18 6 
0153QPL International Holdings Ltd Warrants0.85000.83000.84001,088,0000.01001.18 6 
0154Beijing Development (Hong Kong) Ltd2.8502.8002.8101,277,0000.0501.75 4 
0156Lippo China Resources Ltd0.36500.35500.36004,680,0000.00501.41 5 
0157Natural Beauty Bio-Technology Ltd0.59000.56000.5900800,0000.01001.67 7 
0158Melbourne Enterprises Ltd138.00138.00138.001,0001.000.73 6 
0159Wah Nam International Holdings Ltd0.36000.34000.3600692,0000.01504.35 4 
0160Hon Kwok Land Investment Co. Ltd2.7602.7502.76028,0000.0000.00 5 
0161CATIC Shenzhen Holdings Ltd5.2704.9705.0202,448,0000.2104.02 4 
0162China Golden Development Holdings Ltd1.4701.4301.460938,0000.0100.68 5 
0163Emperor International Holdings Ltd1.7001.6601.6802,196,0000.0100.59 4 
0164Premium Land Ltd0.16000.15300.156027,601,3140.00301.96 7 
0165China Everbright Ltd14.3814.1214.182,577,6940.181.25 4 
0166New Times Group Holdings Ltd0.28500.27500.27504,116,0000.00501.79 4 
0167IDT International Ltd0.61000.56000.58004,560,0000.03004.92 5 
0168Tsingtao Brewery Co. Ltd55.9055.3055.70607,7000.050.09 5 
0169China Fair Land Holdings Ltd1.6201.5301.590515,9350.0503.25 4 
0170China Assets (Holdings) Ltd4.8004.7304.77040,0000.0400.83 5 
0171Silver Grant International Industries1.0801.0601.060222,0000.0100.95 4 
0172Goldbond Group Holdings Ltd0.36000.35000.3550720,0000.00000.00 5 
0173K. Wah International Holdings Ltd4.5904.5104.530424,9600.0200.44 5 
0174Kee Shing (Holdings) Ltd1.2801.2601.280660,0000.0201.59 7 
0175Geely Automobile Holdings Ltd3.4803.3703.43030,090,7120.0200.58 5 
0176United Pacific Industries Ltd0.60000.57000.5900596,0000.05007.81 4 
0177Jiangsu Expressway Co. Ltd8.5508.4008.4701,378,5400.1101.28 5 
0178Sa Sa International Holdings Ltd5.6105.4005.4504,826,0000.0200.37 6 
0179Johnson Electric Holdings Ltd26.9026.1026.60573,3120.100.37 3 
0180Kader Holdings Co. Ltd0.97000.89000.90005,876,0000.05005.26 6 
0181Fujian Holdings Ltd0.41500.40500.4150142,0000.00501.19 4 
0182China WindPower Group Ltd0.64000.61000.620035,310,0000.01001.59 5 
0183CITIC International Financial Holdings0.29000.28000.28502,232,0000.00501.72 5 
0184Keck Seng Investments (Hong Kong) Ltd6.8106.8006.800108,0000.0100.15 5 
0185China Credit Holdings Ltd0.30000.28500.3000500,0000.00000.00 5 
0187Beiren Printing Machinery Holdings Ltd4.3804.1604.210596,0000.2405.39 4 
0188SW Kingsway Capital Holdings Ltd0.19000.18400.18501,000,0000.00201.07 4 
0189Dongyue Group Ltd2.9002.8502.8803,365,0000.0000.00 4 
0190Hong Kong Construction (Holdings) Ltd0.19600.18800.19002,009,7730.00603.06 5 
0191Lai Sun Garment (International) Ltd1.1301.1201.1303,397,2310.0000.00 7 
0193Capital Estate Ltd0.19000.18500.1860495,0000.00201.06 5 
0194Liu Chong Hing Investment Ltd9.5609.4009.400206,0000.0100.11 4 
0195Grand Hotel Holdings A0.40000.39000.39504,210,0000.01002.47 5 
0196Honghua Group Ltd1.6201.5701.5904,827,0000.0100.63 5 
0197Heng Tai Consumables Group Ltd0.11600.11000.115018,124,7920.00100.86 5 
0198SMI Corporation Ltd0.30000.29000.29502,436,0000.00501.67 5 
0199Macau Prime Properties Holdings Ltd3.7803.7703.78042,7970.0000.00 5 
0200Melco International Development Ltd19.9819.6419.921,374,0480.020.10 7 
0201Magnificent Estates Ltd0.37500.37000.3700862,0000.00000.00 5 
0202Interchina Holdings Co. Ltd0.47000.41000.415044,680,0000.00000.00 6 
0204Everest International Investments Ltd1.6701.5801.6402,632,0000.0000.00 5 
0205SEEC Media Group Ltd1.2001.0701.12043,702,0000.0302.61 6 
0206ITC Corporation Ltd - Preference3.1603.0003.130792,0000.0300.95 4 
0207Hong Kong Parkview Group Ltd1.6501.6201.630474,0000.0201.21 5 
0208Polytec Asset Holdings Ltd1.1001.0701.0801,795,0000.0000.00 5 
0209Sewco International Holdings Ltd0.25500.24200.24204,200,0000.00702.81 4 
0210Prime Success International Group Ltd3.9003.8203.8401,160,0000.0401.03 6 
0212Nanyang Holdings Ltd37.5037.1537.5010,0000.451.21 7 
0213National Electronics Holdings Ltd0.99000.96000.9800280,5020.01001.01 5 
0214Asia Orient Holdings Ltd1.8401.8401.8404,8860.0201.08 4 
0215china Fund, The3.0102.9702.9802,030,0000.0401.36 5 
0216Chinney Investments Ltd1.2901.2701.290136,0000.0302.38 5 
0217China Chengtong Development Group Ltd0.49500.46500.49004,952,0000.01002.08 5 
0218Shenyin Wanguo (H.K.) Ltd4.4104.3004.360908,0000.0200.46 6 
0219Shun Ho Technology Holdings Ltd2.0201.9501.980468,0000.0201.00 4 
0220Uni-President China Holdings Ltd6.9906.8406.9002,216,0000.0400.58 4 
0221LeRoi Holdings Ltd0.31000.29500.29507,473,6000.01003.28 4 
0222Min Xin Holdings Ltd4.4704.4304.47066,0000.0701.54 5 
0223Kenfair International (Holdings) Ltd0.26000.24600.24706,996,0000.00803.14 4 
0224Pioneer Global Group Ltd1.0201.0201.02052,0000.0100.99 5 
0225Pokfulam Development Co. Ltd12.0011.8812.006,0000.201.69 6 
0226Lippo Ltd4.7704.6204.630124,0000.0701.49 6 
0227First Shanghai Investments Ltd1.5601.5401.5504,208,0000.0000.00 5 
0228Hon Po Group (Lobster King) Ltd0.25500.23000.255064,014,0000.02008.51 4 
0229Raymond Industrial Ltd0.99000.97000.9900580,0000.00000.00 5 
0230ONFEM Holdings Ltd0.88000.87000.88001,100,0000.01001.15 5 
0231Dynamic Global Holdings Ltd0.25500.24000.2500213,230,0000.01104.60 5 
0232CATIC International Holdings Ltd0.75000.69000.7000104,060,0000.01001.41 4 
0233Mingyuan Medicare Development Co. Ltd0.26500.25500.260012,850,0000.01003.70 5 
0234New Century Group Hong Kong Ltd0.15000.14500.15001,752,0000.00100.67 6 
0235China Strategic Holdings Ltd0.17600.15500.1750138,956,3360.024012.06 7 
0236San Miguel Brewery Hong Kong Ltd1.4601.4601.4602,0000.0402.67 4 
0237Safety Godown Co. Ltd9.8609.8609.86026,0000.0200.20 4 
0238Lei Shing Hong Ltd0.85000.84000.8500108,0000.02002.41 4 
0239Pak Fah Yeow International Ltd3.9003.8503.9007,5000.0100.26 5 
0240Build King Holdings Ltd0.30000.29500.3000740,0000.00501.69 5 
0241CITIC 21CN Co. Ltd5.0404.6404.69025,738,0000.3006.01 4 
0242Shun Tak Holdings Ltd3.8803.8403.8602,040,6720.0100.26 5 
0243QPL International Holdings Ltd0.40000.39000.40001,615,0000.00501.27 5 
0244Sincere Co. Ltd0.60000.57000.5900574,0000.00000.00 5 
0245Landune International Ltd0.17500.16800.17501,920,6000.00502.94 4 
0247Tsim Sha Tsui Properties Ltd18.4017.8618.4016,0000.301.60 8 
0248HKC International Holdings Ltd0.37500.37500.3750104,0000.01503.85 4 
0250Sino-i Technology Ltd0.05000.04800.049010,620,0000.00000.00 5 
0251S E A Holdings Ltd4.7704.7104.77022,0000.0100.21 6 
0253Shun Ho Resources Holdings Ltd1.9901.9701.980448,0000.0201.00 5 
0254eCyberChina Holdings Ltd0.24000.23000.23101,360,0000.00903.75 4 
0255Lung Kee (Bermuda) Holdings Ltd2.3802.3502.35036,0000.0000.00 5 
0256China Haidian Holdings Ltd1.1201.0601.0802,152,0000.0302.70 4 
0257China Everbright International Ltd10.8410.6610.848,186,0670.080.74 6 
0258Tomson Group Ltd2.0502.0102.010936,0000.0401.95 5 
0259Yeebo (International Holdings) Ltd1.3001.3001.30022,0000.0000.00 4 
0260Sino Gas Group Ltd0.37500.36500.37007,510,0000.00000.00 7 
0261CCT Tech International Ltd0.01000.01000.01005,600,0000.00000.00 5 
0262Deson Development International Holdings0.78000.78000.780025,0000.00000.00 5 
0262Deson Development International Holdings0.80000.78000.7800255,0000.02002.50 5 
0263Poly Investments Holdings Ltd0.29500.27500.28001,069,2140.01505.08 4 
0264Chanco International Group Ltd0.92000.87000.87001,052,0000.01001.16 5 
0265South China Holdings Ltd0.56000.54000.54001,380,0000.01001.82 5 
0266Tian Teck Land Ltd8.7508.7508.7502,5320.0500.57 4 
0267CITIC Pacific Ltd13.6613.4013.548,132,0000.060.44 6 
0268Kingdee International Software Group Co.2.5002.4302.47013,882,0000.0000.00 5 
0269Seapower Resources International Ltd0.20800.20000.200022,900,0000.01004.76 3 
0270Guangdong Investment Ltd9.7109.5609.6604,186,9490.0000.00 6 
0271Dan Form Holdings Co. Ltd0.78000.77000.7700491,0000.01001.28 5 
0272Hudson Holdings W02061.7801.7401.7604,709,3600.0100.56 4 
0273Willie International Holdings Ltd1.5301.5101.530100,0250.0302.00 5 
0275Hanny Holdings Ltd0.36500.35000.35001,119,7740.01002.78 4 
0276New World CyberBase Ltd0.16700.15800.162011,200,1300.00402.41 5 
0278Wah Ha Realty Co. Ltd5.3005.1205.3004,4000.0901.67 4 
0279Freeman Corporation Ltd1.7301.6701.730220,0000.0502.98 3 
0280King Fook Holdings Ltd1.0901.0501.0501,864,0000.0403.67 6 
0281Rivera (Holdings) Ltd0.38500.37000.3800752,0000.00000.00 6 
0282Next Media Ltd0.76000.74000.74001,338,0000.02002.63 4 
0283Matsunichi Communication Holdings Ltd4.8304.6704.8002,440,0400.0300.62 4 
0285BYD Electronic International Company Ltd9.7009.3109.3406,538,4170.1601.68 5 
0286G-Prop (Holdings) Ltd0.52000.50000.52004,234,0000.01001.96 5 
0287Winfair Investment Co. Ltd6.9006.8206.90010,0000.1001.43 6 
0289Wing On Company International Ltd22.0021.7021.809,0000.200.91 4 
0290China Conservational Power Holdings Ltd0.18300.17300.18309,196,0000.00905.17 5 
0291China Resources Enterprise Ltd18.6418.4618.501,371,8350.120.64 4 
0292Asia Standard Hotel Group Ltd1.0701.0701.07066,5900.0302.73 5 
0293Cathay Pacific Airways Ltd14.2814.0614.161,899,3570.040.28 4 
0294Yangtzekiang Garment Ltd2.7702.7602.770109,0000.0301.07 6 
0295Kong Sun Holdings Ltd1.1301.1001.1301,550,0000.0000.00 6 
0295Kong Sun Holdings Ltd1.1501.1301.130400,0000.0000.00 6 
0296Emperor Entertainment Hotel Ltd2.2902.2502.270325,0000.0100.44 5 
0297Sinofert Holdings Ltd1.1701.1501.1601,010,0000.0100.85 5 
0298Chuang's China Investments Ltd0.51000.49500.50001,689,0000.01001.96 5 
0299SinoCom Software Group Ltd0.84000.82000.8400796,0000.00000.00 4 
0300Jiaoda Kunji High-Tech Co. Ltd4.0003.9003.920167,7500.1403.45 6 
0302Wing Hang Bank Ltd124.00121.70121.80113,4672.201.77 4 
0303VTech Holdings Ltd94.6593.9594.45124,8000.700.75 4 
0305Magnum International Holdings Ltd0.52000.51000.5100400,0000.00000.00 6 
0306Kwoon Chung Bus Holdings Ltd4.0103.9003.99060,0000.0000.00 4 
0307Tidetime Sun (Group) Ltd0.90000.85000.88001,873,6000.02002.33 5 
0308China Travel International Investment2.3102.2202.28013,809,2800.0401.72 6 
0309Lo's Enviro-Pro Holdings Ltd0.33000.32500.32502,599,0000.00000.00 5 
0310Prosperity Investment Holdings Ltd0.24500.24500.2450270,0000.00401.61 4 
0311Luen Thai Holdings Ltd1.7001.6701.690566,0000.0301.74 4 
0312Lamex Holdings0.40500.39000.3950398,0000.00501.25 5 
0313Dickson Group Holdings Ltd0.15500.15300.15305,250,0000.00201.32 5 
0315SmarTone Telecommunications Holdings Ltd10.2010.0610.181,232,0000.020.20 4 
0316Orient Overseas (International) Ltd44.1042.9043.20311,5800.952.15 4 
0318Vongroup Ltd0.08500.08200.08501,755,0000.00101.16 5 
0319China Metal International Holdings Inc.2.9002.8502.90026,0000.0000.00 5 
0320Computime Group Ltd1.1301.0501.0602,290,0000.0706.19 6 
0321Texwinca Holdings Ltd6.8506.7106.770254,0000.0600.89 5 
0322Tingyi (Cayman Islands) Holdings Corp.19.0818.8418.9813,558,5040.100.52 4 
0323Maanshan Iron & Steel Co. Ltd1.7101.6701.6906,954,0000.0201.17 4 
0326China Star Entertainment Ltd0.11900.11700.11804,700,0000.00000.00 5 
0328Alco Holdings Ltd1.6501.6401.650200,0000.0000.00 7 
0329Golden Dragon Group (Holdings) Ltd1.6101.5501.560472,0000.0704.29 4 
0330Esprit Holdings Ltd10.2810.0010.161,645,2590.161.60 4 
0332Ngai Lik Industrial Holdings Ltd0.87000.86000.8700952,0000.00000.00 6 
0333Top Form International Ltd2.1002.0502.070108,0000.0100.48 6 
0335Upbest Group Ltd1.3301.2301.27088,000