Saturday, 27 August 2016

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd99.6098.5598.753,664,6830.750.77 7 
0002CLP Holdings Ltd81.2080.4081.003,449,1070.650.81 7 
0003Hong Kong and China Gas Co. Ltd14.6814.5014.587,795,1370.060.41 6 
0004Wharf (Holdings) Ltd55.7054.6055.103,755,7570.601.08 7 
0005HSBC Holdings plc56.0055.4555.9015,653,8550.450.81 7 
0006Hongkong Electric Holdings Ltd76.5075.3575.401,844,6671.051.37 3 
0007Karl Thomson Holdings Ltd0.70000.65000.6800330,0000.01001.49 5 
0008PCCW Ltd5.0604.9905.04013,175,7820.0200.40 4 
0009Mandarin Entertainment (Holdings) Ltd0.24500.23500.24205,028,0000.00200.83 4 
0010Hang Lung Group Ltd27.2526.6027.05827,6000.200.74 7 
0011Hang Seng Bank Ltd135.80135.20135.20474,4470.100.07 5 
0012Henderson Land Development Co. Ltd46.7046.1046.251,343,9190.250.54 4 
0014Hysan Development Co. Ltd38.7037.6537.65468,7890.701.83 7 
0015Vantage International (Holdings) Ltd1.2101.1201.1505,456,1500.0201.71 6 
0016Sun Hung Kai Properties Ltd111.00109.80111.003,754,4810.800.73 5 
0017New World Development Co. Ltd9.7909.6509.70013,051,6310.0200.21 6 
0018Oriental Press Group Ltd0.75000.75000.750048,0000.01001.35 4 
0019Swire Pacific Ltd 'A'86.7085.9586.35811,5000.350.41 3 
0020Wheelock and Co. Ltd44.5043.9544.501,243,0500.350.79 8 
0021Beauforte Investors Corporation Ltd0.24000.23100.2370225,0000.00000.00 7 
0022Mexan Ltd0.24000.23000.24001,800,0000.01004.35 6 
0023Bank of East Asia Ltd32.2031.4031.752,497,3430.150.47 4 
0024Burwill Holdings Ltd0.21000.20000.21007,368,0000.00100.47 5 
0025Chevalier International Holdings Ltd13.0012.7212.7862,0000.000.00 7 
0026China Motor Bus Co. Ltd78.3077.8578.2011,2000.200.26 5 
0027Galaxy Entertainment Group Ltd26.8526.2526.4511,879,5200.100.38 4 
0028Tian An China Investments Co. Ltd4.2304.2004.2107,0000.0501.20 4 
0029Dynamic Holdings Ltd5.2205.0705.080370,7000.0100.20 7 
0030ABC Communications (Holdings) Ltd0.15800.13800.152020,304,0000.01208.57 7 
0031China Aerospace International Holdings1.0501.0301.0501,888,2000.0100.96 5 
0032Cross-Harbour (Holdings) Ltd10.6010.4810.5646,1650.040.38 5 
0033Elec & Eltek International Holdings Ltd0.14200.13100.137012,616,0000.00201.44 4 
0034Kowloon Development Co. Ltd7.6107.5307.550213,0000.0400.53 6 
0035Far East Consortium International Ltd2.9302.9002.910750,7920.0100.34 6 
0036Far East Technology International Ltd0.90000.76000.870034,421,0000.100012.99 7 
0037Far East Hotels & Entertainment Ltd0.41000.38500.39503,968,0000.01002.60 7 
0038First Tractor Co Ltd4.1704.1004.150496,0000.0200.48 5 
0039Wealthmark International (Holdings) Ltd0.41000.38000.40008,940,0000.00000.00 6 
0040Gold Peak Industries (Holdings) Ltd0.77000.77000.77002,0000.01001.28 5 
0041Great Eagle Holdings Ltd36.2535.6535.80138,0000.100.28 6 
0042Northeast Electric Development Co. Ltd2.8002.7702.800146,0000.0200.71 5 
0043C. P. Pokphand Co. Ltd1.00000.96000.97009,106,0000.03003.00 6 
0044Hong Kong Aircraft Engineering Co. Ltd61.3061.0061.10137,2610.150.25 7 
0045Hongkong and Shanghai Hotels Ltd8.1907.9007.960222,5000.1101.36 6 
0046Computer And Technologies Holdings Ltd2.8702.7702.770108,0000.0000.00 7 
0047Hop Hing Holdings Ltd0.11500.10400.11502,408,0000.00807.48 6 
0048EganaGoldpfeil (Holdings) Ltd0.18000.17400.17801,840,0000.00603.49 6 
0050Hong Kong Ferry (Holdings) Co. Ltd9.2009.1109.120125,6000.0100.11 6 
0051Harbour Centre Development Ltd13.7013.7013.708,0000.000.00 6 
0052Fairwood Holdings Ltd39.1038.6038.75166,0000.050.13 6 
0053Guoco Group Ltd88.0087.2087.4013,0000.500.57 3 
0054Hopewell Holdings Ltd27.8527.5527.85249,5000.301.09 6 
0055Chung Tai Printing Holdings Ltd0.59000.57000.5700676,0000.00000.00 5 
0056Allied Properties (HK) Ltd1.5801.5801.58024,0000.0000.00 5 
0057Chen Hsong Holdings Ltd1.6201.6001.60040,0000.0201.27 5 
0058Sunway International Holdings Ltd0.19600.18600.18804,604,0000.00100.53 6 
0059Skyfame Realty (Holdings) Ltd0.85000.83000.830031,6310.00000.00 4 
0060Four Seas Food Investment Holdings Ltd1.1601.1401.140102,0000.0302.70 5 
0061Venture International Investment0.04100.03200.0390779,995,0000.004011.43 7 
0062Transport International Holdings Ltd23.9523.8523.9090,8000.100.42 6 
0063Winfoong International Ltd0.63000.60000.61002,492,0000.00000.00 6 
0064Get Nice Holdings Ltd0.27000.26000.27006,293,0000.00000.00 6 
0065Pacific Century Insurance Holdings Ltd0.25000.25000.2500724,0000.00301.21 6 
0066MTR Corporation Ltd42.6542.3542.451,900,2890.100.24 4 
0068Lee Hing Development Ltd6.0006.0006.0001,0000.1001.64 4 
0069Shangri-La Asia Ltd8.4508.2808.4101,481,0000.0100.12 4 
0070Massive Resources International0.33000.31000.33004,290,0000.00501.54 5 
0071Miramar Hotel & Investment Co. Ltd13.5813.5213.549,0000.040.30 4 
0072King Pacific International Holdings Ltd1.2901.2901.2904,0000.0403.20 5 
0073Alpha General (holdings)0.64000.60000.61001,516,0000.01001.61 5 
0075Y. T. Realty Group Ltd3.9303.9303.9304,0000.0000.00 6 
0076South Sea Petroleum Holdings Ltd0.10100.09500.096015,295,4000.00101.03 5 
0077AMS Public Transport Holdings Ltd1.4301.4201.43010,0000.0000.00 5 
0078Regal Hotels International Holdings Ltd4.1904.0504.170285,8000.1403.47 8 
0079Century Legend (Holdings) Ltd0.75000.74000.740072,0000.01001.37 5 
0080Shaw Brothers (Hong Kong) Ltd0.07800.07700.07703,100,0000.00000.00 4 
0081Shell Electric Mfg (Holdings) Co. Ltd2.4602.4102.440551,0000.0100.41 5 
0082Yanion International Holdings Ltd0.39000.38000.38004,201,5000.01002.56 5 
0083Sino Land Co. Ltd13.5413.3813.4210,126,8190.120.89 5 
0084Stelux Holdings International Ltd0.64000.64000.640015,0000.01001.59 5 
0085China Electronics Corporation Holdings1.9301.8901.9101,554,0000.0100.53 4 
0086Sun Hung Kai & Co. Ltd4.7104.6804.680315,0000.0000.00 5 
0087Swire Pacific Ltd 'B'15.4815.3615.40452,5000.080.52 4 
0088Tai Cheung Holdings Ltd6.6206.6006.610900,0000.0100.15 6 
0089Tai Sang Land Development Ltd4.7204.5104.520522,0000.0100.22 8 
0090Gold Wo International Holdings1.1401.0701.14058,0000.0605.56 4 
0091New Smart Holdings Ltd0.15000.15000.150066,103,1250.00100.66 8 
0092Champion Technology Holdings Ltd0.12600.12200.12402,497,3430.00000.00 7 
0093Termbray Industries International0.60000.60000.6000104,0000.00000.00 5 
0094Omnicorp Ltd0.64000.62000.6200120,0000.03004.62 5 
0095New Heritage Holdings Ltd2.0802.0602.08068,9600.0200.97 5 
0096Wing Lung Bank Ltd1.8101.8101.8104,0000.0402.16 3 
0097Henderson Investment Ltd0.67000.66000.6700235,0000.00000.00 6 
0098Xingfa Aluminium Holdings Ltd2.7202.7202.7201,0000.0100.37 6 
0099Wong's International (Holdings) Ltd2.6802.6802.6804,0000.0000.00 4 
0100Clear Media Ltd7.6807.6007.680203,0000.0000.00 7 
0101Hang Lung Properties Ltd17.8217.5617.702,707,4080.000.00 7 
0102Arnhold Holdings Ltd1.8101.7601.8101,690,0000.0301.69 6 
0103Shougang Concord Century Holdings Ltd0.21300.20100.21302,026,0000.01909.79 5 
0104Asia Commercial Holdings Ltd0.23300.20900.2330370,0400.00301.30 6 
0105Associated International Hotels Ltd21.5021.4021.502,0000.100.46 6 
0106Shenzhen High-Tech Holdings Ltd0.61000.61000.6100816,0000.01001.61 5 
0107Sichuan Expressway Co. Ltd2.8202.7402.7701,660,0000.0401.47 5 
0108Buildmore International Ltd1.00000.99001.000099,0000.06006.38 4 
0109Wonderful World Holdings Ltd0.42000.41000.41502,860,0000.01002.35 5 
0110Fortune Telecom Holdings Ltd0.41000.36000.39005,234,0000.03008.33 4 
0111Hantec Investment Holdings Ltd0.95000.92000.9400152,0000.02002.08 4 
0112Chi Cheung Investment Co. Ltd3.8503.7603.820188,0000.0300.78 7 
0113Dickson Concepts (International) Ltd2.7102.6802.70023,0000.0000.00 6 
0114Herald Holdings Ltd1.0601.0501.06055,5200.0100.93 5 
0115Grand Field Group Holdings Ltd0.29000.28000.2900340,0000.00000.00 5 
0116Chow Sang Sang Holdings International15.1614.9615.12544,0000.241.61 5 
0117EYANG Holdings Group Ltd2.4602.2002.460654,0000.1104.68 6 
0118Cosmos Machinery Enterprises Ltd0.45500.45500.455034,0000.00501.09 5 
0119Poly (Hong Kong) Investments Ltd2.2602.2202.2405,225,0000.0100.45 5 
0120Cosmopolitan International Holdings Ltd0.32500.31500.32505,620,0000.01003.17 5 
0121Chia Tai Enterprises International Ltd0.13900.13900.139010,0000.00705.30 5 
0122Crocodile Garments Ltd0.85000.84000.84003,370,0000.02002.44 5 
0123Guangzhou Investment Co. Ltd1.1501.1301.15039,453,7300.0100.88 6 
0124Kingway Brewery Holdings Ltd1.9801.9301.940356,0000.0100.52 4 
0125Sun Hing Vision Group Holdings Ltd2.6802.6002.63070,0000.0501.87 4 
0126Tak Sing Alliance Holdings Ltd0.75000.73000.75001,452,0000.01001.35 5 
0127Chinese Estates Holdings Ltd17.2017.0217.08344,0000.020.12 3 
0128ENM Holdings Ltd0.39000.39000.3900488,0000.00000.00 5 
0129Asia Standard International Group Ltd1.6401.6101.630382,0000.0301.88 4 
0130Moiselle International Holdings Ltd1.3301.3301.33026,0000.0201.53 5 
0131Cheuk Nang (Holdings) Ltd5.8505.8505.85048,0000.0500.86 5 
0132China Investments Holdings Ltd0.76000.75000.7600116,0000.02002.70 5 
0133China Merchants China Direct Investments11.7011.5811.7068,0000.040.34 5 
0135CNPC (Hong Kong) Ltd5.8005.7305.7309,521,4830.0200.35 4 
0136Mascotte Holdings Ltd0.35000.32500.345018,028,6250.01504.55 6 
0137Jinhui Holdings Co. Ltd0.91000.89000.91002,0000.07007.14 6 
0138CCT Telecom Holdings Ltd1.0901.0801.080330,0000.0100.93 6 
0139139 Holdings Ltd0.24400.23900.24303,430,0000.00000.00 5 
0141Great China Holdings Ltd4.0203.9603.960190,0000.0401.00 6 
0142First Pacific Co. Ltd5.8705.7205.8401,955,0550.0901.57 4 
0143Global Tech (Holdings) Ltd0.28500.26000.265026,904,0000.00000.00 8 
0144China Merchants Holdings (International)22.3522.1022.201,540,9340.100.45 4 
0145Hong Kong Building and Loan Agency Ltd0.32500.31500.3150952,0000.00000.00 4 
0146Tai Ping Carpets International Ltd1.7201.7101.71025,0000.0402.29 4 
0147Graneagle Holdings Ltd0.49000.49000.490065,0000.00501.01 6 
0148Kingboard Chemical Holdings Ltd20.4019.9819.982,497,9000.170.84 8 
0149China Velocity Group Ltd0.41000.40000.4000202,0000.01002.44 7 
0151Want Want China Holdings Ltd5.3705.0705.35035,881,4000.2304.49 7 
0152Shenzhen International Holdings Ltd12.3011.3812.226,805,4100.463.91 7 
0153QPL International Holdings Ltd Warrants0.58000.57000.58002,620,0000.01001.75 4 
0154Beijing Development (Hong Kong) Ltd1.6001.5501.580286,5000.0201.28 5 
0156Lippo China Resources Ltd0.21600.21300.21501,800,0000.00000.00 6 
0157Natural Beauty Bio-Technology Ltd0.88000.83000.85002,550,0000.02002.41 7 
0158Melbourne Enterprises Ltd138.70138.70138.705000.300.22 6 
0159Wah Nam International Holdings Ltd0.11300.10500.1130540,0000.00807.62 4 
0160Hon Kwok Land Investment Co. Ltd3.1703.1703.17040,0000.0000.00 6 
0161CATIC Shenzhen Holdings Ltd4.6104.5104.51018,0000.0801.74 5 
0162China Golden Development Holdings Ltd0.44000.42000.42501,557,0000.00501.19 6 
0163Emperor International Holdings Ltd1.7101.7001.700339,0000.0000.00 4 
0164Premium Land Ltd0.19400.17000.187076,025,0000.018010.65 6 
0165China Everbright Ltd16.3015.9816.123,486,0000.060.37 5 
0166New Times Group Holdings Ltd0.17000.16500.16602,341,0000.00201.22 4 
0167IDT International Ltd0.29500.29000.2950110,0000.01003.51 4 
0168Tsingtao Brewery Co. Ltd26.9026.2526.701,974,0000.501.91 3 
0169China Fair Land Holdings Ltd0.86000.84000.8400555,0000.01001.18 7 
0170China Assets (Holdings) Ltd3.9603.9303.95030,0000.0000.00 5 
0171Silver Grant International Industries0.83000.82000.8200460,0000.01001.20 5 
0172Goldbond Group Holdings Ltd0.28000.27000.2700370,0000.01003.57 6 
0173K. Wah International Holdings Ltd4.3504.2404.2905,827,3980.0601.42 7 
0174Kee Shing (Holdings) Ltd0.98000.98000.980028,0000.01001.01 4 
0175Geely Automobile Holdings Ltd6.1705.8706.07087,243,0000.2103.58 7 
0176United Pacific Industries Ltd0.41000.40000.4100636,0000.01503.80 6 
0177Jiangsu Expressway Co. Ltd11.1410.9211.021,698,1770.060.55 4 
0178Sa Sa International Holdings Ltd3.2403.1803.2301,010,7400.0300.94 5 
0179Johnson Electric Holdings Ltd21.0020.6020.90639,1690.100.48 7 
0180Kader Holdings Co. Ltd0.69000.68000.6900142,0000.00000.00 6 
0181Fujian Holdings Ltd0.45000.45000.450020,0000.01002.17 4 
0182China WindPower Group Ltd0.48000.46000.465016,674,0000.00501.06 5 
0183CITIC International Financial Holdings0.19000.19000.1900672,0000.00000.00 6 
0184Keck Seng Investments (Hong Kong) Ltd5.8405.8305.830224,1880.0100.17 4 
0185China Credit Holdings Ltd0.23000.21000.22001,400,0000.00301.38 7 
0186Grande Holdings Ltd0.33000.31000.32001,710,0000.01003.23 6 
0188SW Kingsway Capital Holdings Ltd0.14300.14100.14301,440,0000.00000.00 4 
0190Hong Kong Construction (Holdings) Ltd0.12900.12600.129010,344,6650.00201.57 4 
0191Lai Sun Garment (International) Ltd1.4201.3501.390985,6670.0402.96 8 
0193Capital Estate Ltd0.08200.08000.0820535,5000.00000.00 6 
0194Liu Chong Hing Investment Ltd12.0611.7011.98938,0000.161.35 7 
0195Grand Hotel Holdings A0.16800.16200.16802,170,0000.00100.59 6 
0196Honghua Group Ltd0.39500.38000.38501,184,0000.00000.00 6 
0197Heng Tai Consumables Group Ltd0.31000.28000.30009,957,3250.00501.69 4 
0198SMI Corporation Ltd0.67000.64000.670076,224,0000.01001.52 5 
0199Macau Prime Properties Holdings Ltd2.9402.9102.94078,0000.0100.34 4 
0200Melco International Development Ltd8.3408.2408.250347,0000.0500.61 4 
0201Magnificent Estates Ltd0.18200.18100.1810316,0000.00000.00 7 
0202Interchina Holdings Co. Ltd0.27000.26000.2700325,0000.00000.00 6 
0204Everest International Investments Ltd0.04000.03700.037064,920,0000.00102.63 4 
0205SEEC Media Group Ltd0.12100.11200.11504,107,0000.00000.00 6 
0206ITC Corporation Ltd - Preference1.0501.0401.04094,0000.0100.95 5 
0207Hong Kong Parkview Group Ltd1.2801.2401.27010,833,0000.0302.42 5 
0208Polytec Asset Holdings Ltd0.64000.60000.6000395,0000.00000.00 7 
0209Sewco International Holdings Ltd0.21300.21200.21301,336,0000.00100.47 6 
0210Prime Success International Group Ltd1.0701.0301.0501,040,0000.0100.94 5 
0212Nanyang Holdings Ltd40.8040.5040.803,0000.400.97 5 
0213National Electronics Holdings Ltd1.02000.98000.9900168,0000.02001.98 6 
0214Asia Orient Holdings Ltd1.7601.7201.72030,0000.0000.00 6 
0215china Fund, The2.7602.7202.7501,780,0000.0200.73 4 
0216Chinney Investments Ltd1.8801.8401.88076,0000.0201.08 5 
0217China Chengtong Development Group Ltd0.70000.68000.7000694,0000.02002.94 6 
0218Shenyin Wanguo (H.K.) Ltd4.1004.0404.080502,5000.0300.74 5 
0219Shun Ho Technology Holdings Ltd2.8002.7502.750114,0000.0100.36 6 
0220Uni-President China Holdings Ltd5.8605.6505.8204,794,2000.2103.74 4 
0221LeRoi Holdings Ltd0.07100.06800.06903,932,0000.00101.43 5 
0222Min Xin Holdings Ltd8.2308.1008.220670,0000.0100.12 6 
0223Kenfair International (Holdings) Ltd0.14900.14400.14805,368,0000.00000.00 5 
0224Pioneer Global Group Ltd1.3601.3401.340296,0000.0604.29 7 
0225Pokfulam Development Co. Ltd12.9012.9012.906,0000.100.78 5 
0226Lippo Ltd4.7004.6704.68014,0000.0000.00 5 
0227First Shanghai Investments Ltd1.3701.3401.3602,296,0000.0201.49 5 
0228Hon Po Group (Lobster King) Ltd0.10200.10100.10204,190,0000.00000.00 6 
0229Raymond Industrial Ltd1.0601.0601.06050,0000.0302.75 5 
0230ONFEM Holdings Ltd0.97000.95000.9700298,0000.00000.00 5 
0231Dynamic Global Holdings Ltd0.08000.08000.08006,802,0000.00303.61 5 
0232CATIC International Holdings Ltd0.53000.52000.5300666,0000.00000.00 4 
0234New Century Group Hong Kong Ltd0.14500.13800.14103,805,8000.00704.73 6 
0235China Strategic Holdings Ltd0.19500.18700.189011,825,0930.00100.53 4 
0236San Miguel Brewery Hong Kong Ltd1.2401.1601.23030,0000.0302.50 4 
0237Safety Godown Co. Ltd20.5020.1020.1056,0000.251.23 3 
0238Lei Shing Hong Ltd0.79000.77000.7900768,0000.02002.60 6 
0239Pak Fah Yeow International Ltd3.7203.7003.72086,5000.0100.27 6 
0240Build King Holdings Ltd0.37000.34000.350015,447,4140.01002.94 6 
0241CITIC 21CN Co. Ltd5.2705.2105.270577,4170.0500.96 4 
0242Shun Tak Holdings Ltd2.6302.6002.6202,324,2510.0200.77 5 
0243QPL International Holdings Ltd0.70000.70000.70009,0000.00000.00 4 
0244Sincere Co. Ltd0.39500.39000.3950564,0000.00501.28 4 
0245Landune International Ltd0.76000.72000.730012,524,0000.02002.82 4 
0247Tsim Sha Tsui Properties Ltd21.0021.0021.002,0000.000.00 4 
0248HKC International Holdings Ltd0.28000.25500.25501,484,3750.060019.05 6 
0250Sino-i Technology Ltd0.11500.11300.11503,480,0000.00201.77 4 
0251S E A Holdings Ltd19.8819.4819.80100,0000.361.85 7 
0253Shun Ho Resources Holdings Ltd2.5502.5502.55020,0000.0000.00 5 
0254eCyberChina Holdings Ltd0.15200.13900.142015,740,0000.01308.39 5 
0255Lung Kee (Bermuda) Holdings Ltd2.5202.4902.500444,0000.0100.40 6 
0256China Haidian Holdings Ltd1.8701.7801.8403,794,0000.0603.37 7 
0257China Everbright International Ltd9.8909.7309.8907,038,7210.0700.71 6 
0258Tomson Group Ltd2.7002.6402.670948,0000.0100.38 6 
0259Yeebo (International Holdings) Ltd2.6302.5302.6105,628,0000.0501.95 7 
0260Sino Gas Group Ltd0.16300.15700.15902,470,0000.00100.63 5 
0261CCT Tech International Ltd0.01700.01500.0170234,480,0000.00000.00 7 
0262Deson Development International Holdings0.32500.32000.325050,0000.00000.00 5 
0262Deson Development International Holdings0.32500.32000.325050,0000.00000.00 5 
0263Poly Investments Holdings Ltd0.32500.30000.32502,676,0000.02006.56 5 
0264Chanco International Group Ltd1.1401.1201.14028,0000.0302.56 6 
0265South China Holdings Ltd0.14200.13300.13506,130,0000.00100.75 5 
0267CITIC Pacific Ltd12.6012.4412.566,121,2720.100.80 6 
0268Kingdee International Software Group Co.2.9802.8902.90024,660,0000.0401.36 6 
0269Seapower Resources International Ltd0.16500.13900.164064,200,0000.026018.84 8 
0270Guangdong Investment Ltd11.7411.6411.744,500,0470.100.84 5 
0271Dan Form Holdings Co. Ltd1.8501.7601.8102,232,0000.0402.26 5 
0272Hudson Holdings W02062.1502.0902.1005,154,4210.0401.87 6 
0273Willie International Holdings Ltd0.30000.29000.29502,800,5700.00501.67 6 
0275Hanny Holdings Ltd0.37000.36000.36502,209,5920.00000.00 7 
0276New World CyberBase Ltd0.15800.14700.158077,2500.00000.00 6 
0278Wah Ha Realty Co. Ltd8.1808.1808.1806,0000.0000.00 5 
0279Freeman Corporation Ltd0.57000.53000.550016,500,6000.01001.79 6 
0280King Fook Holdings Ltd0.58000.57000.5800738,0000.01001.75 4 
0281Rivera (Holdings) Ltd0.51000.49000.49002,688,0000.01002.08 7 
0282Next Media Ltd0.42000.41000.42005,0000.01002.44 5 
0283Matsunichi Communication Holdings Ltd7.4107.0007.3202,527,0000.0901.21 7 
0285BYD Electronic International Company Ltd6.5306.3006.4809,046,5560.1302.05 6 
0286G-Prop (Holdings) Ltd0.71000.67000.700014,427,0000.03004.48 5 
0288Berjaya Holdings (HK) Ltd6.1006.0006.07040,401,2590.0701.17 6 
0289Wing On Company International Ltd23.6023.3023.6023,0000.251.07 6 
0290China Conservational Power Holdings Ltd0.18500.17500.181023,004,0000.00100.56 7 
0291China Resources Enterprise Ltd17.2616.8017.103,351,1800.020.12 7 
0293Cathay Pacific Airways Ltd11.3211.1611.227,527,0000.100.88 4 
0294Yangtzekiang Garment Ltd2.6002.5302.60042,0000.0401.56 5 
0296Emperor Entertainment Hotel Ltd1.7801.7401.750360,0000.0000.00 4 
0297Sinofert Holdings Ltd1.00000.98001.00008,906,0000.02002.04 5 
0298Chuang's China Investments Ltd0.43000.39500.415020,446,0400.02506.41 7 
0299SinoCom Software Group Ltd0.15400.14200.145061,730,0000.00201.36 7 
0303VTech Holdings Ltd87.5085.8086.1064,3400.600.69 5 
0305Magnum International Holdings Ltd0.64000.62000.62001,850,0000.01001.59 5 
0306Kwoon Chung Bus Holdings Ltd4.0304.0004.000470,0000.0100.25 5 
0307Tidetime Sun (Group) Ltd0.13000.11600.12909,008,0000.00907.50 7 
0308China Travel International Investment2.2902.2602.2704,028,0000.0100.44 5 
0309Lo's Enviro-Pro Holdings Ltd0.20500.18500.2050691,0000.00200.99 7 
0310Prosperity Investment Holdings Ltd0.10900.10900.1090300,0000.00000.00 6 
0311Luen Thai Holdings Ltd1.2601.2501.26064,0000.0100.80 5 
0312Lamex Holdings0.45000.44000.450026,0000.00000.00 5 
0313Dickson Group Holdings Ltd0.10200.09800.10106,250,0000.00101.00 6 
0315SmarTone Telecommunications Holdings Ltd13.2413.0213.061,125,9400.000.00 4 
0316Orient Overseas (International) Ltd27.1026.5026.55356,6240.050.19 3 
0317Guangzhou Shipyard International Co. Ltd11.9611.7011.80320,0000.060.51 4 
0318Vongroup Ltd1.2801.2701.270191,2500.0201.60 7 
0319China Metal International Holdings Inc.2.8202.7602.810216,0000.0100.36 6 
0320Computime Group Ltd1.1001.0901.10040,0000.0000.00 5 
0321Texwinca Holdings Ltd5.6005.5305.5601,318,0000.0200.36 3 
0322Tingyi (Cayman Islands) Holdings Corp.8.3507.6408.01037,093,0000.3804.98 7 
0323Maanshan Iron & Steel Co. Ltd1.8501.8201.8302,859,4000.0100.54 4 
0326China Star Entertainment Ltd0.61000.59000.5900246,0000.02003.28 4 
0328Alco Holdings Ltd3.6403.5303.5803,180,0000.0200.56 5 
0329Golden Dragon Group (Holdings) Ltd0.74000.74000.74004,0000.01001.37 5 
0330Esprit Holdings Ltd6.5906.4406.580799,5180.0300.46 6 
0332Ngai Lik Industrial Holdings Ltd0.53000.52000.53002,236,4280.01001.92 5 
0333Top Form International Ltd1.7101.6901.710152,0000.0100.59 6 
0334Proview International Holdings Ltd0.62000.59000.60001,872,0000.01001.64 4 
0335Upbest Group Ltd2.9002.8702.870218,0000.0401.37 6 
0336Huabao International Holdings Ltd3.0503.0103.0401,775,0000.0401.33 6 
0337Cec International Holdings Ltd W03092.3502.3202.340647,0000.0100.43 4 
0338Sinopec Shanghai Petrochemical Co. Ltd3.9303.8803.9004,945,8300.0000.00 5 
0339Earnest Investments Holdings Ltd0.90000.89000.8900410,0000.02002.30 4 
0340China Mining Resources Group Ltd0.11000.10800.10802,124,0000.00100.92 5 
0341Cafe de Coral Holdings Ltd27.4527.2027.30183,4160.150.55 6 
0342NewOcean Energy Holdings Ltd2.3402.2802.3302,352,0000.0401.75 5 
0343Culturecom Holdings Ltd1.4501.4201.440446,8000.0100.69 5 
0345Vitasoy International Holdings Ltd14.6014.3814.52566,0000.020.14 5 
0346Sino Union Petroleum & Chemical0.21600.20600.2090710,0000.00301.42 6 
0347Angang New Steel Co. Ltd3.7403.6803.7004,682,0070.0401.07 4 
0348Lung Cheong International Holdings Ltd0.24000.24000.2400912,0000.00100.41 5 
0351China Sciences Conservational Power Ltd0.04900.04700.04809,139,0000.00102.04 5 
0352Fortune Sun (China) Holdings Ltd1.1501.1301.130152,0000.0000.00 7 
0353Aurora Global Investment Holdings Ltd0.13500.12300.126020,860,0000.00201.56 7 
0354Chinasoft International Ltd3.6003.5203.5609,641,7000.0000.00 5 
0355Century City International Holdings Ltd0.50000.49000.49501,221,8500.00501.00 7 
0356Incutech Investments Ltd0.08300.07700.07901,080,0000.00404.82 6 
0357Hainan Meilan International Airport Co.8.7808.6508.690499,0000.0700.80<