Tuesday, 17 January 2017

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd90.6089.4090.403,400,9550.200.22 6 
0002CLP Holdings Ltd75.7075.0575.60872,8430.100.13 7 
0003Hong Kong and China Gas Co. Ltd14.5214.3814.527,297,0360.040.28 7 
0004Wharf (Holdings) Ltd57.8056.9057.302,528,6380.000.00 7 
0005HSBC Holdings plc64.5063.3564.2021,135,6281.001.58 6 
0006Hongkong Electric Holdings Ltd73.2572.6072.802,319,5440.300.41 8 
0007Karl Thomson Holdings Ltd0.73000.73000.7300594,0000.00000.00 5 
0008PCCW Ltd4.6304.4904.60023,729,5250.0200.44 7 
0009Mandarin Entertainment (Holdings) Ltd0.44000.43000.43006,624,0000.01002.27 5 
0010Hang Lung Group Ltd28.0027.6027.85596,0000.451.59 7 
0011Hang Seng Bank Ltd150.00148.50149.50450,7060.400.27 7 
0012Henderson Land Development Co. Ltd43.1542.7043.15978,0800.250.58 7 
0014Hysan Development Co. Ltd35.5034.7535.50583,2490.351.00 7 
0015Vantage International (Holdings) Ltd1.2801.2401.2402,120,0000.0100.81 6 
0016Sun Hung Kai Properties Ltd106.00104.90105.802,123,3770.100.09 8 
0017New World Development Co. Ltd8.9608.8708.9505,712,6730.0400.45 7 
0018Oriental Press Group Ltd0.85000.85000.850040,0000.01001.19 5 
0019Swire Pacific Ltd 'A'78.6077.6577.75886,5350.400.51 8 
0020Wheelock and Co. Ltd46.3045.9546.05629,5980.050.11 7 
0021Beauforte Investors Corporation Ltd0.26500.26500.265040,0000.02508.62 4 
0022Mexan Ltd0.23800.23700.2370160,0000.00200.84 5 
0023Bank of East Asia Ltd31.8531.4531.70414,6100.150.48 7 
0024Burwill Holdings Ltd0.20500.19900.20504,998,0000.00804.06 5 
0025Chevalier International Holdings Ltd11.9011.9011.908,0000.060.50 5 
0026China Motor Bus Co. Ltd96.6596.2096.2012,2000.700.73 7 
0027Galaxy Entertainment Group Ltd35.7035.0535.407,849,2300.050.14 7 
0028Tian An China Investments Co. Ltd4.5304.5304.53018,0000.0100.22 6 
0029Dynamic Holdings Ltd4.8404.7404.800180,0000.0400.84 6 
0030ABC Communications (Holdings) Ltd0.13000.13000.130012,104,0030.00100.78 6 
0031China Aerospace International Holdings1.0400.9901.0408,737,8000.0404.00 6 
0032Cross-Harbour (Holdings) Ltd11.2011.1011.14104,9600.000.00 5 
0033Elec & Eltek International Holdings Ltd0.11700.11400.11705,744,0000.00201.68 6 
0034Kowloon Development Co. Ltd7.4107.4007.410133,4220.0100.14 6 
0035Far East Consortium International Ltd3.4403.4103.420824,9120.0100.29 6 
0036Far East Technology International Ltd0.82000.79000.80001,917,0000.03003.61 4 
0037Far East Hotels & Entertainment Ltd0.42000.41000.4100504,0000.02004.65 5 
0038First Tractor Co Ltd4.5304.3904.4001,689,0000.1302.87 5 
0039Wealthmark International (Holdings) Ltd0.44500.42500.43503,094,0000.00000.00 6 
0040Gold Peak Industries (Holdings) Ltd0.77000.75000.760068,0000.01001.33 6 
0041Great Eagle Holdings Ltd36.5035.8036.45159,0000.350.97 7 
0042Northeast Electric Development Co. Ltd2.4302.2802.3002,216,0000.0702.95 4 
0043C. P. Pokphand Co. Ltd0.94000.92000.93002,978,0000.01001.09 4 
0044Hong Kong Aircraft Engineering Co. Ltd53.2052.7552.7520,7460.000.00 6 
0045Hongkong and Shanghai Hotels Ltd8.6508.6008.630147,5000.0100.12 7 
0046Computer And Technologies Holdings Ltd2.7002.7002.70030,0000.0200.75 6 
0047Hop Hing Holdings Ltd0.13800.13800.1380960,0000.00302.13 6 
0048EganaGoldpfeil (Holdings) Ltd0.19000.19000.1900690,0000.00100.53 5 
0050Hong Kong Ferry (Holdings) Co. Ltd8.9008.8708.87032,0000.0200.23 6 
0051Harbour Centre Development Ltd14.5014.3014.302,6500.080.56 6 
0052Fairwood Holdings Ltd28.9028.5528.7567,0000.000.00 5 
0053Guoco Group Ltd85.7085.7085.704,0000.000.00 4 
0054Hopewell Holdings Ltd27.6027.1527.2079,0000.250.91 6 
0055Chung Tai Printing Holdings Ltd0.57000.54000.5700264,0000.01001.79 7 
0056Allied Properties (HK) Ltd1.7301.7201.72064,5600.0100.58 6 
0057Chen Hsong Holdings Ltd1.9301.9001.900106,0000.0201.04 6 
0058Sunway International Holdings Ltd0.18000.18000.18005,517,5000.00000.00 6 
0059Skyfame Realty (Holdings) Ltd0.87000.86000.87003,882,0000.00000.00 4 
0060Four Seas Food Investment Holdings Ltd1.0301.0101.03010,0000.0201.90 4 
0061Venture International Investment0.02300.02000.0220281,360,0000.00104.35 8 
0062Transport International Holdings Ltd22.9022.6022.7081,6000.200.89 6 
0063Winfoong International Ltd0.53000.52000.5300542,1040.01001.92 6 
0064Get Nice Holdings Ltd0.26000.26000.26001,182,0000.00501.89 7 
0065Pacific Century Insurance Holdings Ltd0.42500.36000.36507,809,9520.00501.39 4 
0066MTR Corporation Ltd38.8038.4538.502,039,3690.150.39 6 
0069Shangri-La Asia Ltd8.3008.1408.2601,048,0390.0400.48 5 
0071Miramar Hotel & Investment Co. Ltd16.5416.4216.4245,0000.020.12 6 
0072King Pacific International Holdings Ltd1.0400.9401.04062,0000.0403.70 6 
0075Y. T. Realty Group Ltd2.9102.9002.90010,0000.0501.69 5 
0076South Sea Petroleum Holdings Ltd0.08000.07800.07909,292,2720.00000.00 4 
0077AMS Public Transport Holdings Ltd1.5001.4801.500150,0000.0201.35 7 
0078Regal Hotels International Holdings Ltd4.2204.2104.2208,6000.0000.00 5 
0079Century Legend (Holdings) Ltd0.76000.76000.760028,0000.02002.56 5 
0080Shaw Brothers (Hong Kong) Ltd0.31500.30500.3050500,0000.01003.17 7 
0081Shell Electric Mfg (Holdings) Co. Ltd2.7102.6502.650495,2870.0301.12 6 
0082Yanion International Holdings Ltd0.33000.31000.32008,339,0000.00501.54 5 
0083Sino Land Co. Ltd12.8812.6012.669,887,7890.141.09 8 
0084Stelux Holdings International Ltd0.52000.51000.5200142,0000.00000.00 4 
0085China Electronics Corporation Holdings1.5301.5001.5202,022,0000.0100.66 4 
0086Sun Hung Kai & Co. Ltd4.8704.7504.770199,0000.1002.05 6 
0087Swire Pacific Ltd 'B'13.8013.7613.78720,0000.040.29 7 
0088Tai Cheung Holdings Ltd7.3607.1507.290359,8080.0700.95 6 
0089Tai Sang Land Development Ltd4.6404.5504.64056,5620.1202.65 6 
0090Gold Wo International Holdings1.2001.1501.20064,0000.0201.69 4 
0091New Smart Holdings Ltd0.07800.04100.0440360,010,9990.036045.00 6 
0092Champion Technology Holdings Ltd0.12900.12800.1290237,9950.00100.78 5 
0093Termbray Industries International0.64000.61000.6400298,0000.01001.59 5 
0094Omnicorp Ltd0.88000.87000.880086,7000.00000.00 5 
0095New Heritage Holdings Ltd2.3302.2402.2701,420,0000.0602.58 5 
0096Wing Lung Bank Ltd2.0002.0002.00020,0000.0000.00 5 
0097Henderson Investment Ltd0.66000.65000.65004,116,0000.01001.56 6 
0098Xingfa Aluminium Holdings Ltd3.3503.3003.350536,0000.0501.52 5 
0099Wong's International (Holdings) Ltd2.7502.7502.7501,0000.0000.00 5 
0100Clear Media Ltd8.2008.2008.2007,0000.0500.61 7 
0101Hang Lung Properties Ltd17.8217.5817.784,167,5560.040.23 7 
0102Arnhold Holdings Ltd2.3402.2502.2805,190,0000.0100.44 7 
0103Shougang Concord Century Holdings Ltd0.25000.24300.243072,0000.00702.80 4 
0104Asia Commercial Holdings Ltd0.21000.21000.2100130,0000.00100.47 5 
0105Associated International Hotels Ltd22.0022.0022.0020,0000.200.90 7 
0106Shenzhen High-Tech Holdings Ltd0.67000.62000.66003,856,0000.01001.54 7 
0107Sichuan Expressway Co. Ltd2.9802.9502.970472,3950.0100.34 6 
0108Buildmore International Ltd1.2301.1201.12044,0000.13010.40 5 
0109Wonderful World Holdings Ltd0.42500.41500.41503,924,0130.00501.19 5 
0110Fortune Telecom Holdings Ltd0.37000.35000.3700676,0000.00000.00 5 
0111Hantec Investment Holdings Ltd0.97000.96000.9700336,0000.01001.04 5 
0112Chi Cheung Investment Co. Ltd4.0303.8003.85050,0000.0100.26 6 
0113Dickson Concepts (International) Ltd2.7102.6602.690118,5000.0100.37 5 
0114Herald Holdings Ltd1.0901.0801.09020,0000.0000.00 5 
0115Grand Field Group Holdings Ltd0.27500.26500.2650940,0000.00000.00 5 
0116Chow Sang Sang Holdings International15.1414.9815.0280,5730.000.00 6 
0117EYANG Holdings Group Ltd2.4002.3902.39020,0000.0100.42 5 
0118Cosmos Machinery Enterprises Ltd0.53000.53000.530060,0000.00000.00 7 
0119Poly (Hong Kong) Investments Ltd3.0402.9102.93011,100,0000.0902.98 6 
0120Cosmopolitan International Holdings Ltd0.27000.26500.2650420,0000.00501.85 5 
0121Chia Tai Enterprises International Ltd0.13600.13400.1360140,0000.00000.00 6 
0122Crocodile Garments Ltd1.00000.98000.98001,961,0000.01001.01 5 
0123Guangzhou Investment Co. Ltd1.1101.0701.08023,831,6640.0201.82 6 
0124Kingway Brewery Holdings Ltd1.9601.8501.9601,587,2000.0100.51 7 
0125Sun Hing Vision Group Holdings Ltd2.8302.8202.82036,0000.0200.71 5 
0126Tak Sing Alliance Holdings Ltd0.77000.76000.7700222,0000.01001.32 5 
0127Chinese Estates Holdings Ltd15.3214.4014.527,829,0000.442.94 8 
0128ENM Holdings Ltd0.63000.60000.620011,976,0000.01001.64 6 
0129Asia Standard International Group Ltd1.5901.5801.590100,0000.0100.63 5 
0130Moiselle International Holdings Ltd1.2601.2501.26028,0000.0403.08 5 
0131Cheuk Nang (Holdings) Ltd5.6005.4505.60015,0020.1502.75 5 
0132China Investments Holdings Ltd0.58000.52000.5500202,0000.00000.00 4 
0133China Merchants China Direct Investments11.5011.2611.34164,0000.080.70 5 
0135CNPC (Hong Kong) Ltd6.0205.9505.9902,976,2850.0000.00 6 
0136Mascotte Holdings Ltd0.31000.27000.2900518,736,2500.00501.75 4 
0137Jinhui Holdings Co. Ltd1.0201.0201.02010,0000.0000.00 5 
0138CCT Telecom Holdings Ltd1.1101.0801.110212,3000.0201.83 7 
0139139 Holdings Ltd0.16000.16000.16001,106,0000.00000.00 5 
0142First Pacific Co. Ltd5.7605.6105.610651,7130.0200.36 5 
0143Global Tech (Holdings) Ltd0.27500.26500.27501,982,0000.00501.85 5 
0144China Merchants Holdings (International)20.5020.0520.402,411,2550.351.75 6 
0145Hong Kong Building and Loan Agency Ltd0.38500.37500.38502,011,2000.00501.32 6 
0146Tai Ping Carpets International Ltd2.3002.3002.3005,0000.0200.86 6 
0147Graneagle Holdings Ltd1.5401.4701.5205,680,0000.0100.65 6 
0148Kingboard Chemical Holdings Ltd28.1526.8527.602,922,8920.752.79 7 
0149China Velocity Group Ltd1.3001.2701.2806,267,9660.0201.54 5 
0151Want Want China Holdings Ltd4.9504.9104.9206,722,4980.0100.20 5 
0152Shenzhen International Holdings Ltd11.1411.0411.101,365,1810.040.36 4 
0153QPL International Holdings Ltd Warrants0.58000.56000.58004,534,0000.00000.00 6 
0154Beijing Development (Hong Kong) Ltd1.4001.3401.40080,0000.0000.00 6 
0156Lippo China Resources Ltd0.23000.23000.2300475,1640.00401.71 6 
0157Natural Beauty Bio-Technology Ltd0.84000.82000.8200180,0000.00000.00 6 
0158Melbourne Enterprises Ltd170.50170.00170.0010,0001.000.58 5 
0159Wah Nam International Holdings Ltd0.12500.12300.1240820,0000.00403.13 5 
0160Hon Kwok Land Investment Co. Ltd2.9302.9102.93022,0000.0100.34 5 
0161CATIC Shenzhen Holdings Ltd4.1504.0104.150308,0000.0701.72 6 
0162China Golden Development Holdings Ltd0.44000.43000.4300388,2500.01503.37 5 
0163Emperor International Holdings Ltd1.7901.7601.770336,0000.0201.12 6 
0164Premium Land Ltd0.22400.21700.21801,375,0000.00602.68 4 
0165China Everbright Ltd14.5014.3014.402,766,0720.040.28 6 
0166New Times Group Holdings Ltd0.24000.24000.24002,279,8000.00100.42 7 
0167IDT International Ltd0.24700.24600.246050,0000.00100.41 5 
0168Tsingtao Brewery Co. Ltd29.4028.7528.751,278,5750.451.54 5 
0169China Fair Land Holdings Ltd0.71000.71000.710057,0000.00000.00 6 
0170China Assets (Holdings) Ltd4.0503.9803.98050,0000.1403.40 6 
0171Silver Grant International Industries0.90000.85000.9000914,0000.03003.45 7 
0172Goldbond Group Holdings Ltd0.27000.26000.2700850,0000.00501.89 6 
0173K. Wah International Holdings Ltd3.6303.5703.5905,358,3730.0200.55 6 
0174Kee Shing (Holdings) Ltd0.88000.88000.880092,0000.01001.15 5 
0175Geely Automobile Holdings Ltd8.6208.2508.62056,730,5340.4205.12 6 
0176United Pacific Industries Ltd0.50000.47000.49001,112,4000.02004.26 5 
0177Jiangsu Expressway Co. Ltd9.9509.8709.9301,072,3150.0700.71 6 
0178Sa Sa International Holdings Ltd3.2103.0403.07014,008,3820.1304.06 5 
0179Johnson Electric Holdings Ltd20.9520.2020.50848,1630.150.73 5 
0180Kader Holdings Co. Ltd0.79000.78000.7900102,0000.00000.00 5 
0181Fujian Holdings Ltd0.40500.39500.405060,0000.00000.00 4 
0182China WindPower Group Ltd0.40000.38000.39009,677,0000.00501.30 4 
0183CITIC International Financial Holdings0.18200.17800.17802,616,0000.00000.00 5 
0184Keck Seng Investments (Hong Kong) Ltd5.5705.5405.5706,0000.0000.00 5 
0185China Credit Holdings Ltd0.23000.22000.23002,010,0000.00301.32 7 
0186Grande Holdings Ltd0.48000.45000.4550150,0000.02505.21 6 
0188SW Kingsway Capital Holdings Ltd0.13600.13300.13404,010,0000.00201.47 5 
0190Hong Kong Construction (Holdings) Ltd3.9603.8903.94087,7340.0100.25 6 
0191Lai Sun Garment (International) Ltd1.6501.6401.650682,8180.0100.61 6 
0193Capital Estate Ltd0.08000.08000.0800240,0000.00000.00 6 
0194Liu Chong Hing Investment Ltd10.5810.5210.5446,0000.020.19 6 
0195Grand Hotel Holdings A0.10000.09500.099010,540,0000.00000.00 5 
0196Honghua Group Ltd0.79000.77000.79001,375,0000.01001.28 5 
0197Heng Tai Consumables Group Ltd0.25000.25000.25003,407,6440.00000.00 6 
0198SMI Corporation Ltd0.69000.67000.680010,784,0000.01001.45 5 
0199Macau Prime Properties Holdings Ltd3.2103.1503.180373,2180.0200.63 6 
0200Melco International Development Ltd10.7810.5010.543,013,8700.161.50 6 
0201Magnificent Estates Ltd0.17900.17800.178016,0000.00100.56 6 
0202Interchina Holdings Co. Ltd0.33000.33000.3300480,5000.00000.00 5 
0204Everest International Investments Ltd0.03300.03000.031052,000,0000.00103.33 5 
0205SEEC Media Group Ltd0.10900.10700.1080790,0000.00302.70 4 
0206ITC Corporation Ltd - Preference1.1001.0701.090698,0000.0100.91 5 
0207Hong Kong Parkview Group Ltd1.0200.9801.01010,954,9160.0303.06 5 
0208Polytec Asset Holdings Ltd0.53000.53000.530060,0000.03507.07 5 
0209Sewco International Holdings Ltd0.20700.20300.2040820,0000.00200.97 5 
0210Prime Success International Group Ltd0.71000.68000.70001,311,3080.01001.45 4 
0212Nanyang Holdings Ltd41.8041.5041.804,0000.300.72 6 
0213National Electronics Holdings Ltd1.0101.0101.010180,0000.0000.00 7 
0214Asia Orient Holdings Ltd1.9701.9301.9706,0000.0100.51 6 
0215china Fund, The2.5102.4902.5002,788,0000.0000.00 5 
0216Chinney Investments Ltd1.7501.7501.75064,0000.0100.57 7 
0217China Chengtong Development Group Ltd0.58000.57000.5800106,0000.02003.57 5 
0218Shenyin Wanguo (H.K.) Ltd3.3703.3203.340164,4270.0000.00 4 
0219Shun Ho Technology Holdings Ltd2.8302.8302.8302,0000.0000.00 7 
0220Uni-President China Holdings Ltd5.5905.4905.5401,621,8000.0601.07 6 
0221LeRoi Holdings Ltd0.05200.05100.05207,412,0000.00101.96 4 
0222Min Xin Holdings Ltd7.2007.0207.0208,0000.0100.14 4 
0223Kenfair International (Holdings) Ltd0.25500.24500.245014,034,0000.01003.92 5 
0224Pioneer Global Group Ltd1.4101.4101.410304,0000.0302.08 6 
0225Pokfulam Development Co. Ltd16.2816.0016.2812,0000.241.50 6 
0226Lippo Ltd4.6604.6304.63045,2500.0000.00 5 
0227First Shanghai Investments Ltd1.1501.1401.150336,0000.0100.88 5 
0228Hon Po Group (Lobster King) Ltd0.08600.08200.08501,286,0000.00202.41 6 
0229Raymond Industrial Ltd1.1001.1001.10050,0000.0100.92 6 
0230ONFEM Holdings Ltd0.94000.92000.94002,238,0000.01001.08 5 
0231Dynamic Global Holdings Ltd0.09000.08400.087033,880,0000.00101.14 7 
0232CATIC International Holdings Ltd0.54000.49000.540026,844,0000.055011.34 6 
0234New Century Group Hong Kong Ltd0.14800.14800.14808,0000.00906.47 6 
0235China Strategic Holdings Ltd0.16800.16500.16607,920,0000.00000.00 5 
0236San Miguel Brewery Hong Kong Ltd1.2301.2201.23080,0000.0000.00 6 
0237Safety Godown Co. Ltd18.1818.1818.182,0000.000.00 7 
0238Lei Shing Hong Ltd0.95000.81000.85001,181,0000.03003.66 5 
0239Pak Fah Yeow International Ltd3.6003.5503.57052,5000.0200.56 6 
0240Build King Holdings Ltd0.33000.32500.3250400,0000.00000.00 6 
0241CITIC 21CN Co. Ltd3.7903.6403.6702,340,0000.0100.27 6 
0242Shun Tak Holdings Ltd2.7302.6902.7102,742,0000.0301.12 6 
0243QPL International Holdings Ltd0.56000.56000.560045,0000.01001.82 7 
0244Sincere Co. Ltd0.39500.39500.3950320,0000.00000.00 4 
0245Landune International Ltd0.67000.64000.66003,736,0000.00000.00 4 
0248HKC International Holdings Ltd0.26500.26000.2650272,0000.00000.00 6 
0250Sino-i Technology Ltd0.11000.10800.1080400,0000.00000.00 5 
0251S E A Holdings Ltd19.0818.5618.5618,0000.542.83 4 
0253Shun Ho Resources Holdings Ltd2.6002.6002.6004,0000.0000.00 6 
0255Lung Kee (Bermuda) Holdings Ltd2.8802.8802.88042,0000.0100.35 6 
0256China Haidian Holdings Ltd1.8101.7501.7602,581,0000.0000.00 4 
0257China Everbright International Ltd9.3309.0109.26013,017,5220.1601.76 7 
0258Tomson Group Ltd3.1303.0503.130340,0000.0501.62 6 
0259Yeebo (International Holdings) Ltd4.6304.4204.490852,0000.0100.22 5 
0260Sino Gas Group Ltd0.16000.16000.16001,240,0000.00000.00 6 
0261CCT Tech International Ltd0.01100.01000.0110634,160,0000.00000.00 5 
0262Deson Development International Holdings0.33000.31500.3250850,0000.00501.52 7 
0262Deson Development International Holdings0.33000.31500.3250850,0000.00501.52 6 
0263Poly Investments Holdings Ltd0.28000.26000.27004,492,0000.00501.82 5 
0264Chanco International Group Ltd1.1901.1901.190144,0000.0100.83 6 
0265South China Holdings Ltd0.13700.13600.1370290,0000.00100.74 5 
0267CITIC Pacific Ltd11.3411.2611.323,094,0950.060.53 5 
0268Kingdee International Software Group Co.2.9902.9302.9704,996,0000.0301.02 5 
0269Seapower Resources International Ltd0.13300.12800.1320540,0000.00201.49 5 
0270Guangdong Investment Ltd10.7010.5610.624,162,0610.020.19 7 
0271Dan Form Holdings Co. Ltd2.7502.7102.740280,0000.0100.36 4 
0272Hudson Holdings W02061.6601.6301.64013,275,9000.0201.20 4 
0273Willie International Holdings Ltd0.16800.14500.149055,265,9500.021012.35 4 
0275Hanny Holdings Ltd0.41500.39000.405011,878,0130.01503.85 7 
0276New World CyberBase Ltd0.29000.28000.29001,628,5000.00000.00 5 
0278Wah Ha Realty Co. Ltd8.6008.6008.60018,0000.1001.18 7 
0279Freeman Corporation Ltd0.49000.47000.48008,218,0000.00000.00 4 
0280King Fook Holdings Ltd0.63000.63000.630048,0000.01001.56 5 
0281Rivera (Holdings) Ltd0.61000.59000.6100664,0000.02003.39 6 
0282Next Media Ltd0.36000.36000.360050,0000.00501.37 5 
0283Matsunichi Communication Holdings Ltd6.8606.5406.800546,0600.0901.31 4 
0285BYD Electronic International Company Ltd5.9805.8405.9808,216,5000.1803.10 5 
0286G-Prop (Holdings) Ltd0.73000.72000.73003,563,2750.00000.00 7 
0288Berjaya Holdings (HK) Ltd6.2206.0906.13027,400,1840.0600.97 5 
0289Wing On Company International Ltd24.1524.1524.154,0000.000.00 7 
0290China Conservational Power Holdings Ltd0.28500.26000.26505,470,0000.00501.85 4 
0291China Resources Enterprise Ltd15.2014.8214.921,496,3000.100.67 5 
0293Cathay Pacific Airways Ltd11.2010.9011.0427,498,7060.181.66 8 
0294Yangtzekiang Garment Ltd2.9502.9502.9501,0000.0000.00 6 
0296Emperor Entertainment Hotel Ltd1.7901.7701.780550,3080.0000.00 6 
0297Sinofert Holdings Ltd1.1801.1501.17011,329,6100.0100.86 6 
0298Chuang's China Investments Ltd0.47500.47000.47501,120,0000.00000.00 6 
0299SinoCom Software Group Ltd0.09500.08500.0860113,150,0000.00101.15 5 
0303VTech Holdings Ltd100.3097.65100.30202,7982.602.66 4 
0305Magnum International Holdings Ltd0.57000.55000.5500900,0000.01001.79 6 
0306Kwoon Chung Bus Holdings Ltd3.9103.9003.9108,0000.0100.26 5 
0308China Travel International Investment2.1302.1002.1106,900,3220.0100.47 5 
0309Lo's Enviro-Pro Holdings Ltd0.22100.21000.21801,918,0000.00401.87 4 
0310Prosperity Investment Holdings Ltd0.09900.09900.0990675,0000.00504.81 5 
0311Luen Thai Holdings Ltd2.5102.4902.5102,256,5000.0200.79 4 
0312Lamex Holdings0.59000.57000.5800172,0000.00000.00 5 
0313Dickson Group Holdings Ltd0.08900.08700.08801,660,0000.00000.00 5 
0315SmarTone Telecommunications Holdings Ltd11.2010.8811.181,826,0960.403.71 6 
0316Orient Overseas (International) Ltd40.0038.8539.251,173,6320.050.13 7 
0317Guangzhou Shipyard International Co. Ltd14.1412.7414.149,070,4001.4411.34 7 
0318Vongroup Ltd1.3801.3501.37075,0000.0100.72 6 
0319China Metal International Holdings Inc.2.4502.3902.4001,244,0000.0401.64 6 
0320Computime Group Ltd1.0601.0601.06030,0000.0000.00 5 
0321Texwinca Holdings Ltd5.0104.9504.9601,334,0000.0400.80 6 
0322Tingyi (Cayman Islands) Holdings Corp.8.7708.5208.5907,525,1440.0901.04 4 
0323Maanshan Iron & Steel Co. Ltd2.7202.6702.70020,886,4450.0200.74 8 
0326China Star Entertainment Ltd0.45000.43000.4500768,0000.00501.12 4 
0328Alco Holdings Ltd2.3402.3002.300218,0000.0200.86 6 
0329Golden Dragon Group (Holdings) Ltd1.5601.3901.500356,0000.0503.45 5 
0330Esprit Holdings Ltd6.1506.0506.0701,196,8760.0300.49 5 
0332Ngai Lik Industrial Holdings Ltd0.68000.66000.6700200,0000.02002.90 6 
0333Top Form International Ltd1.7901.7901.79030,0000.0100.56 5 
0334Proview International Holdings Ltd0.67000.65000.66002,184,0000.01001.49 4 
0335Upbest Group Ltd1.3501.2601.300944,0000.0302.36 7 
0336Huabao International Holdings Ltd3.3603.3103.35014,431,1690.0000.00 7 
0337Cec International Holdings Ltd W03091.7801.7301.7401,512,0000.0100.57 5 
0338Sinopec Shanghai Petrochemical Co. Ltd4.7904.6404.79015,607,1930.1202.57 6 
0339Earnest Investments Holdings Ltd0.84000.84000.840010,0000.00000.00 5 
0340China Mining Resources Group Ltd0.10100.09700.097010,084,0000.00303.00 6 
0341Cafe de Coral Holdings Ltd26.2025.9026.0056,2920.200.78 6 
0342NewOcean Energy Holdings Ltd2.0902.0302.060436,0000.0000.00 6 
0343Culturecom Holdings Ltd0.87000.83000.85001,285,0000.02002.41 5 
0345Vitasoy International Holdings Ltd15.6815.4415.68304,0000.181.16 5 
0346Sino Union Petroleum & Chemical0.23000.22200.22704,290,0000.00000.00 6 
0347Angang New Steel Co. Ltd5.4605.3405.4009,202,8900.0000.00 8 
0348Lung Cheong International Holdings Ltd0.20000.20000.20001,358,0000.00502.44 5 
0351China Sciences Conservational Power Ltd0.05100.05000.051022,770,0000.00000.00 7 
0352Fortune Sun (China) Holdings Ltd1.0801.0701.08020,0000.0201.82 5 
0353Aurora Global Investment Holdings Ltd0.14000.13300.13503,700,0000.00402.88 6 
0354Chinasoft International Ltd3.6303.5603.6209,441,3000.0401.12 5 
0355Century City International Holdings Ltd0.53000.53000.5300103,0000.00000.00 5 
0356Incutech Investments Ltd0.09600.09100.09501,170,0000.00000.00 5 
0357Hainan Meilan International Airport Co.7.9507.9507.95012,0000.0000.00 6 
0358Jiangxi Copper Co. Ltd12.0411.6611.869,141,9000.100.85 7 
0360New Focus Auto Tech Holdings Ltd0.48000.47000.4800388,0000.01002.13 5 
0361Sino Golf Holdings Ltd0.32500.31500.3250280,0000.00000.00 6 
0362Daqing Petroleum and Chemical Group Ltd0.06300.06000.063014,312,5000.00101.61 5 
0363Shanghai Industrial Holdings Ltd21.9021.4021.501,008,8410.000.00 7 
0364Huafeng Textile International Group Ltd0.05800.05100.0520500,596,0000.00000.00 5 
0365Sun East Technology (Holdings) Ltd2.2702.2302.230126,0000.0301.33 4 
0366Luks Industrial (Group) Ltd2.8702.8402.85036,0000.0200.70 6 
0367Chuang's Consortium International Ltd1.4901.4601.480708,0000.0100.68 6 
0368Sinotrans Shipping Ltd1.5901.5501.5701,637,8680.0000.00 6 
0369USI Holdings Ltd4.7704.7604.76020,0000.0200.42 6 
0370China Best Group Holding Ltd0.18100.17500.1790716,4000.00100.56 6 
0371Shang Hua Holdings Ltd5.3805.1205.37026,895,7630.2104.07 6 
0372ITC Corporation Ltd1.0601.0001.02012,921,0680.0201.92 7 
0373Allied Group Ltd40.0040.0040.0010,0000.000.00 5 
0374Four Seas Mercantile Holdings Ltd3.8003.8003.8006,0000.1002.56 6 
0375YGM Trading Ltd7.7607.7007.7208,7640.1802.39 7 
0376Asia TeleMedia Ltd5.3605.2005.250366,0000.0400.76 4 
0377New Island Printing Holdings Ltd0.79000.70000.790011,716,0000.00000.00 7 
0378E2-Capital (Holdings) Ltd1.2101.1601.200550,0000.0100.84 4 
0379PME Group Ltd0.10000.10000.1000600,0000.00000.00 6 
0380World Trade Bun Kee Ltd0.22000.21000.2130540,0000.01004.48 5