Findata: Currencies / Foreign Exchange

Major Currencies

12:43	USD	EUR	GBP	JPY	AUD	NZD
USD		0.6774	0.5454	109.40	1.1623	1.4235
EUR	1.4765		0.8055	161.55	1.7159	2.1002
GBP	1.8331	1.2415		200.57	2.1303	2.6074
JPY	0.009100	0.006200	0.005000		0.010600	0.013000
AUD	0.8605	0.5828	0.4694	94.1473		1.2240
NZD	0.7030	0.4761	0.3835	76.9172	0.8170

NZD/AUD

NZD/JPY

NZD/EUR

New Zealand Dollar

Code	Open	High	Low	Last	Change
NZDAUD	0.8173	0.8174	0.8170	0.8170	0.0002	0.02
NZDEUR	0.4769	0.4769	0.4761	0.4761	0.0004	0.08
NZDGBP	0.3828	0.3835	0.3828	0.3835	0.0013	0.34
NZDJPY	76.95	76.95	76.90	76.92	0.08	0.11
NZDCHF	0.7706	0.7706	0.7697	0.7698	0.0003	0.04
NZDCAD	0.7357	0.7357	0.7353	0.7354	0.0006	0.08
NZDHKD	5.490	5.490	5.487	5.489	0.010	0.18
NZDSGD	0.9963	0.9963	0.9944	0.9944	0.0003	0.03
NZDUSD	0.7032	0.7032	0.7028	0.7030	0.0013	0.19

AUD/USD

EUR/USD

USD/YEN

US Dollar

Code	Open	High	Low	Last	Change
USDBRL	1.621	1.621	1.621	1.621	0.000	0.00
USDCAD	1.046	1.046	1.046	1.046	0.001	0.11
USDCHF	1.096	1.096	1.095	1.095	0.002	0.15
USDCNY	6.844	6.844	6.844	6.844	0.002	0.02
USDDKK	5.059	5.059	5.052	5.052	0.011	0.21
USDHKD	7.807	7.807	7.807	7.807	0.000	0.00
USDIDR	9,180	9,180	9,157	9,158	32	0.35
USDINR	43.43	43.45	43.43	43.45	0.39	0.89
USDJPY	109.4	109.4	109.4	109.4	0.1	0.05
USDKRW	1,079	1,079	1,079	1,079	5	0.46
USDMXN	10.16	10.16	10.16	10.16	0.00	0.00
USDMYR	3.383	3.383	3.378	3.379	0.002	0.06
USDNOK	5.360	5.360	5.355	5.355	0.009	0.17
USDPHP	46.05	46.10	45.64	45.64	0.59	1.28
USDPTE	136.4	136.7	135.8	136.1	0.6	0.47
USDRUB	24.62	24.73	24.58	24.65	0.02	0.07
USDSEK	6.379	6.379	6.370	6.370	0.012	0.19
USDSGD	1.417	1.417	1.414	1.414	0.003	0.22
USDTHB	34.22	34.22	34.04	34.08	0.18	0.53
USDTWD	31.51	31.58	31.47	31.55	0.03	0.09
USDZAR	7.741	7.742	7.741	7.742	0.000	0.00

Sponsored Links
	Advertise Here! - Click to find out more...

NZ dollar rise after confidence data limited

28 Aug 2008 08:45

NZPA

The New Zealand dollar was unable to push much higher after its initial rise yesterday afternoon following the release of the National Bank Business Outlook survey. more...

NZ dollar rises with business confidence

27 Aug 2008 17:11

NZPA

The New Zealand dollar rose today after the release of the National Bank Business Outlook survey. more...

NZ dollar strengthens after dip

27 Aug 2008 08:46

NZPA

The New Zealand dollar dipped below US69c overnight but then strengthened through the early morning hours. more...

NZ dollar caught in Aussie downdraft

26 Aug 2008 17:26

NZPA

The New Zealand dollar hit its lowest level in a week, dragged down by an Australian dollar that plumbed seven-month lows. more...

NZ dollar unable to hold rise against greenback

26 Aug 2008 08:33

NZPA

The New Zealand dollar pushed up towards US71c overnight but was unable to hold its own against the greenback, even as the US currency itself was softening. more...

NZ dollar falls away against greenback

25 Aug 2008 17:17

NZPA

The New Zealand dollar traded lower against the greenback on a day that the US dollar rose to a two-year high against the pound. more...

NZ dollar drops against greenback

25 Aug 2008 08:46

NZPA

Having climbed above US72c for the first time in a fortnight on Friday morning, the New Zealand dollar has tumbled more than a cent. more...

NZ dollar retreats from tentative recovery

22 Aug 2008 17:13

NZPA

The New Zealand dollar moved slightly lower today after reaching two week highs in early trading. more...

NZ dollar continues revival

22 Aug 2008 08:27

NZPA

The New Zealand dollar rose to its highest level against the greenback in two weeks as the US currency fell broadly. more...

NZ dollar edges lower as US dollar consolidates

21 Aug 2008 17:09

NZPA

The New Zealand dollar was little changed today against the US dollar and weaker against other currencies as the US dollar edged off recent highs. more...

NZD/USD

Australian Dollar

Code	Last	Change
AUDCAD	0.9002	0.0006	0.07
AUDCHF	0.9422	0.0002	0.02
AUDEUR	0.5828	0.0006	0.10
AUDGBP	0.4694	0.0014	0.30
AUDHKD	6.718	0.010	0.16
AUDJPY	94.15	0.09	0.09
AUDNZD	1.224	0.000	0.02
AUDSGD	1.217	0.001	0.06
AUDUSD	0.8605	0.0014	0.16

Canadian Dollar

Code	Last	Change
CADAUD	1.111	0.001	0.07
CADCHF	1.047	0.001	0.06
CADEUR	0.6474	0.0011	0.17
CADGBP	0.5215	0.0013	0.25
CADHKD	7.463	0.007	0.09
CADJPY	104.6	0.0	0.03
CADNZD	1.360	0.001	0.09
CADSGD	1.352	0.002	0.12
CADUSD	0.9559	0.0009	0.09

Swiss Franc

Code	Last	Change
CHFAUD	1.061	0.000	0.01
CHFCAD	0.9554	0.0005	0.05
CHFEUR	0.6186	0.0007	0.11
CHFGBP	0.4982	0.0015	0.30
CHFHKD	7.131	0.010	0.14
CHFJPY	99.93	0.09	0.09
CHFNZD	1.299	0.000	0.03
CHFSGD	1.292	0.001	0.07
CHFUSD	0.9133	0.0014	0.15

Euro

Code	Last	Change
EURAUD	1.716	0.002	0.11
EURCAD	1.545	0.003	0.17
EURCHF	1.617	0.002	0.11
EURGBP	0.8055	0.0034	0.42
EURHKD	11.53	0.03	0.26
EURJPY	161.5	0.3	0.21
EURNZD	2.100	0.002	0.08
EURSGD	2.088	0.001	0.05
EURUSD	1.477	0.004	0.26

New Zealand Dollar

Code	Last	Change
NZDAUD	0.8170	0.0002	0.02
NZDEUR	0.4761	0.0004	0.08
NZDGBP	0.3835	0.0013	0.34
NZDJPY	76.92	0.08	0.11
NZDCHF	0.7698	0.0003	0.04
NZDCAD	0.7354	0.0006	0.08
NZDHKD	5.489	0.010	0.18
NZDSGD	0.9944	0.0003	0.03
NZDUSD	0.7030	0.0013	0.19

British Pound

Code	Last	Change
GBPAUD	2.130	0.007	0.31
GBPCAD	1.918	0.005	0.24
GBPCHF	2.007	0.006	0.30
GBPEUR	1.242	0.005	0.42
GBPHKD	14.31	0.02	0.16
GBPJPY	200.6	0.4	0.20
GBPNZD	2.607	0.009	0.33
GBPSGD	2.593	0.010	0.37
GBPUSD	1.833	0.003	0.15

Hong Kong Dollar

Code	Last	Change
HKDAUD	0.1489	0.0002	0.13
HKDCAD	0.1340	0.0001	0.07
HKDCHF	0.1402	0.0002	0.14
HKDEUR	0.0867	0.0003	0.34
HKDGBP	0.0699	0.0001	0.14
HKDJPY	14.01	0.01	0.05
HKDNZD	0.1822	0.0003	0.16
HKDSGD	0.1812	0.0003	0.17
HKDUSD	0.1281	0.0000	0.00

Japanese Yen

Code	Last	Change
JPYAUD	0.0106	0.0000	0.00
JPYCAD	0.0096	0.0000	0.00
JPYCHF	0.0100	0.0000	0.00
JPYEUR	0.0062	0.0000	0.00
JPYGBP	0.0050	0.0000	0.00
JPYHKD	0.0714	0.0001	0.14
JPYNZD	0.0130	0.0000	0.00
JPYSGD	0.0129	0.0000	0.00
JPYUSD	0.0091	0.0000	0.00

Singapore Dollar

Code	Last	Change
SGDAUD	0.8216	0.0004	0.05
SGDCAD	0.7395	0.0008	0.11
SGDCHF	0.7741	0.0006	0.08
SGDEUR	0.4789	0.0002	0.04
SGDGBP	0.3856	0.0013	0.34
SGDHKD	5.520	0.012	0.21
SGDJPY	77.35	0.13	0.17
SGDNZD	1.006	0.001	0.11
SGDUSD	0.7070	0.0015	0.21


	Add to my Bookmarks
	Set as Homepage


Email:
Password:

Register	Forgot

Click to find out more

Global Indices

NZ50	3,305	13
XAO	5,088	6
COMP	2,382	20
DJI	11,503	90
SP500	1,277	6
DAX	6,321	19
FTSE	5,528	57
NI225	12,735	44