Major Currencies
NZD/AUD
 
NZD/JPY
 
NZD/EUR
New Zealand Dollar
CodeOpenHighLowLastChange
NZDAUD0.76520.76590.76350.76500.00240.31
NZDEUR0.51240.51360.51170.51290.00140.27
NZDGBP0.46680.46760.46540.46570.00300.64
NZDJPY63.5463.5563.0163.510.060.10
NZDCHF0.75210.75270.74750.74910.00250.33
NZDCAD0.71690.72030.71610.71870.00220.31
NZDHKD5.4195.4425.4145.4340.0150.28
NZDSGD0.98190.98230.97630.97930.00290.30
NZDUSD0.69850.70120.69780.70030.00210.30
AUD/USD
 
EUR/USD
 
USD/YEN
US Dollar
CodeOpenHighLowLastChange
USDBRL1.7731.7731.7691.7730.0020.11
USDCAD1.0261.0281.0251.0270.0000.02
USDCHF1.0711.0721.0691.0700.0010.05
USDCNY6.8316.8316.8276.8270.0040.06
USDDKK5.4545.4615.4465.4490.0000.00
USDHKD7.7597.7607.7597.7600.0010.02
USDIDR9,1709,1959,1709,188240.26
USDINR45.3745.6145.3645.360.080.17
USDJPY90.4790.7090.2490.700.180.20
USDKRW1,1281,1281,1281,12860.50
USDMXN12.6012.6212.5812.590.030.24
USDMYR3.3173.3213.3123.3180.0190.56
USDNOK5.8785.8865.8665.8750.0030.04
USDPHP45.5845.7445.5845.720.110.24
USDPTE136.0136.4135.5136.40.30.22
USDRUB29.5629.5629.4629.480.060.19
USDSEK7.1317.1417.1167.1320.0090.12
USDSGD1.3981.3991.3981.3980.0000.01
USDTHB32.6632.7032.6332.660.010.02
USDTWD31.7531.8031.7331.780.040.11
USDZAR7.4137.4137.4137.4130.0280.37

Solid demand for Kiwi

11 Mar 2010 08:38NZPA
There was solid demand for the New Zealand dollar ahead of the morning's monetary policy statement by the Reserve Bank of New Zealand. more...

NZ dollar rises ahead of monetary policy statement

10 Mar 2010 17:28NZPA
The New Zealand dollar rose today as traders squared up positions ahead of tomorrow's monetary policy statement by the Reserve Bank of New Zealand. more...

NZ dollar regains lost ground

10 Mar 2010 09:08NZPA
The New Zealand dollar regained lost ground against the greenback and strengthened against the euro, as the European currency declined on concerns peripheral euro zone economies could face debt problems similar to those of Greece. more...

Kiwi gives up early gains as risk appetite eases

09 Mar 2010 17:46NZPA
The New Zealand dollar gave up earlier gains to close unchanged today, remaining firmly within the range travelled in recent weeks as the global appetite for risk eased. more...

NZ dollar holds on to gains

09 Mar 2010 09:04NZPA
The New Zealand dollar managed to hang on to gains made on domestic economic news yesterday, tending to move around the US70c level overnight. more...

NZ dollar rises on New Zealand and US data

08 Mar 2010 17:40NZPA
The New Zealand dollar rose in response to both domestic and offshore economic data. more...

NZ dollar surges after US jobs data

08 Mar 2010 08:56NZPA
The New Zealand dollar rose strongly after a report showed United States employers cut fewer jobs than expected last month, boosting hopes a US economic recovery is on track. more...

Dollar firms slighty, still weak versus Aussie

05 Mar 2010 17:24NZPA
The New Zealand dollar rose slightly today on short-covering ahead of US non-farm payrolls data and continued to trade near a decade low against the Australian dollar. more...

NZ dollar slips further against Aussie

05 Mar 2010 09:08NZPA
The New Zealand dollar edged to a new near-decade low against the Australian currency, but managed to recover some ground after touching multi-week lows against the yen and euro. more...

NZ dollar's downward slide continues

04 Mar 2010 17:24NZPA
The New Zealand dollar eased along with other currencies today as the US dollar rose and was back at new near-decade low against its trans-Tasman counterpart. more...
NZD/USD
Blog Articles Related to Currencies
Australian Dollar
CodeLastChange
AUDCAD0.93950.00020.02
AUDCHF0.97890.00050.05
AUDEUR0.67020.00000.00
AUDGBP0.60850.00230.38
AUDHKD7.1010.0010.01
AUDJPY83.000.160.19
AUDNZD1.3070.0040.30
AUDSGD1.2800.0000.00
AUDUSD0.91520.00000.00
Canadian Dollar
CodeLastChange
CADAUD1.0640.0000.03
CADCHF1.0420.0010.07
CADEUR0.71330.00020.03
CADGBP0.64760.00260.40
CADHKD7.5590.0010.01
CADJPY88.340.140.16
CADNZD1.3910.0040.27
CADSGD1.3620.0000.03
CADUSD0.97410.00030.03
Swiss Franc
CodeLastChange
CHFAUD1.0220.0010.05
CHFCAD0.95990.00080.08
CHFEUR0.68470.00040.06
CHFGBP0.62170.00190.30
CHFHKD7.2560.0050.07
CHFJPY84.790.200.23
CHFNZD1.3350.0050.35
CHFSGD1.3070.0010.05
CHFUSD0.93490.00040.04
Euro
CodeLastChange
EURAUD1.4920.0000.01
EURCAD1.4020.0000.01
EURCHF1.4610.0010.04
EURGBP0.90790.00340.37
EURHKD10.600.000.01
EURJPY123.80.20.18
EURNZD1.9500.0060.29
EURSGD1.9100.0000.00
EURUSD1.3660.0000.01
British Pound
CodeLastChange
GBPAUD1.6430.0060.37
GBPCAD1.5440.0060.39
GBPCHF1.6090.0050.32
GBPEUR1.1020.0040.38
GBPHKD11.670.050.39
GBPJPY136.40.80.56
GBPNZD2.1480.0140.67
GBPSGD2.1030.0080.38
GBPUSD1.5040.0060.38
Hong Kong Dollar
CodeLastChange
HKDAUD0.14080.00000.00
HKDCAD0.13230.00000.00
HKDCHF0.13780.00010.07
HKDEUR0.09440.00000.00
HKDGBP0.08570.00030.35
HKDJPY11.690.020.17
HKDNZD0.18400.00050.27
HKDSGD0.18020.00000.00
HKDUSD0.12890.00000.00
Japanese Yen
CodeLastChange
JPYAUD0.01200.00010.83
JPYCAD0.01130.00000.00
JPYCHF0.01180.00000.00
JPYEUR0.00810.00000.00
JPYGBP0.00730.00011.35
JPYHKD0.08560.00010.12
JPYNZD0.01570.00000.00
JPYSGD0.01540.00000.00
JPYUSD0.01100.00000.00
Singapore Dollar
CodeLastChange
SGDAUD0.78110.00030.04
SGDCAD0.73400.00000.00
SGDCHF0.76490.00040.05
SGDEUR0.52370.00000.00
SGDGBP0.47550.00170.36
SGDHKD5.5490.0000.01
SGDJPY64.860.130.20
SGDNZD1.0210.0030.28
SGDUSD0.71510.00010.01
Users
Registered 78,961
Online 371
Portfolios 32,796
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?
Most Popular
NZDJPY 63.49 0.09
NZDUSD 0.7003 0.0021
AUDCAD 0.9395 0.0002
GBPNZD 2.148 0.014
HKDAUD 0.1408 0.0000
Global Indices
NZ503,2233
XAO4,8264
COMP2,35918
DJI10,5673
SP5001,1460
DAX5,9324
FTSE5,61724
NI22510,665101