| Code | Name | High | Low | Close | Volume | Change |
|---|
| USDATS | US Dollar Austrian Schilling | 9.352 | 9.352 | 9.352 | 0 | 0.026 |  | 0.28 |
| USDAUD | US Dollar Australian Dollar | 1.637 | 1.580 | 1.584 | 0 | 0.055 |  | 3.36 |
| USDBEF | US Dollar Belgian Franc | 27.42 | 27.42 | 27.42 | 0 | 0.07 | | 0.26 |
| USDBRL | US Dollar Brazilian Real | 2.469 | 2.387 | 2.455 | 0 | 0.058 | | 2.42 |
| USDCAD | US Dollar Canadian Dollar | 1.298 | 1.268 | 1.271 | 0 | 0.025 | | 1.94 |
| USDCHF | US Dollar Swiss Franc | 1.229 | 1.219 | 1.223 | 0 | 0.003 | | 0.20 |
| USDCNY | US Dollar Chinese Yuan | 6.841 | 6.833 | 6.835 | 0 | 0.004 | | 0.06 |
| USDDKK | US Dollar Danish Krone | 5.993 | 5.904 | 5.923 | 0 | 0.071 | | 1.18 |
| USDESP | US Dollar Spannish Pesata | 113.1 | 113.1 | 113.1 | 0 | 0.3 | | 0.27 |
| USDEUR | US Dollar Euro | 0.8041 | 0.7916 | 0.7939 | 0 | 0.0091 | | 1.13 |
| USDFIM | US Dollar Finnish Markka | 4.041 | 4.041 | 4.041 | 0 | 0.011 | | 0.27 |
| USDGBP | US Dollar British Pound | 0.6799 | 0.6644 | 0.6696 | 0 | 0.0094 | | 1.38 |
| USDHKD | US Dollar Hong Kong Dollar | 7.752 | 7.750 | 7.751 | 0 | 0.000 | | 0.00 |
| USDIDR | US Dollar Indonesian Rupee | 13,100 | 12,450 | 12,600 | 0 | 652 | | 5.46 |
| USDINR | US Dollar Indian Rupee | 50.50 | 49.55 | 49.91 | 0 | 0.27 | | 0.53 |
| USDITL | US Dollar Italian Lira | 1,316 | 1,316 | 1,316 | 0 | 4 | | 0.27 |
| USDJPY | US Dollar Japan Yen | 95.95 | 93.93 | 95.95 | 0 | 1.96 | | 2.09 |
| USDKRW | US Dollar Korean Won | 1,519 | 1,494 | 1,494 | 0 | 3 | | 0.19 |
| USDMXN | US Dollar Mexican New Peso | 14.17 | 13.70 | 13.72 | 0 | 0.18 | | 1.29 |
| USDMYR | US Dollar Malaysian Ringit | 3.630 | 3.618 | 3.623 | 0 | 0.010 | | 0.28 |
| USDNLG | US Dollar Netherland Guilder | 1.498 | 1.498 | 1.498 | 0 | 0.004 | | 0.27 |
| USDNOK | US Dollar Norwegian Krone | 7.286 | 7.054 | 7.170 | 0 | 0.042 | | 0.58 |
| USDNZD | US Dollar New Zealand Dollar | 1.909 | 1.861 | 1.862 | 0 | 0.055 | | 2.89 |
| USDPHP | US Dollar Phillipines Peso | 50.13 | 48.88 | 49.35 | 0 | 0.75 | | 1.50 |
| USDPTE | US Dollar Portugese Escudo | 161.0 | 158.8 | 159.3 | 0 | 1.7 | | 1.05 |
| USDRUB | US Dollar Russian Rouble | 27.60 | 27.47 | 27.58 | 0 | 0.04 | | 0.15 |
| USDSEK | US Dollar Swedish Krona | 8.505 | 8.145 | 8.362 | 0 | 0.021 | | 0.26 |
| USDSGD | US Dollar Singapore Dollar | 1.534 | 1.527 | 1.528 | 0 | 0.004 | | 0.27 |
| USDTHB | US Dollar Thailand Bhat | 35.29 | 35.15 | 35.24 | 0 | 0.09 | | 0.24 |
| USDTWD | US Dollar Taiwanese New Dollar | 33.55 | 33.30 | 33.43 | 0 | 0.04 | | 0.10 |
| USDZAR | US Dollar South African Rand | 10.79 | 10.36 | 10.39 | 0 | 0.39 | | 3.57 |