FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with C

Browse Symbols

Code	Name	High	Low	Close	Change
CADAUD	Canadian Dollar Australian Dollar	1.268	1.237	1.247	0.018	1.45
CADCHF	Canadian Dollar Swiss Franc	0.9639	0.9428	0.9624	0.0167	1.77
CADEUR	Canadian Dollar Euro	0.6265	0.6174	0.6248	0.0051	0.82
CADGBP	Canadian Dollar British Pound	0.5286	0.5200	0.5270	0.0030	0.57
CADHKD	Canadian Dollar Hong Kong Dollar	6.108	5.970	6.100	0.118	1.97
CADJPY	Canadian Dollar Japanese Yen	75.59	72.41	75.51	2.98	4.10
CADNZD	Canadian Dollar New Zealand Dollar	1.485	1.459	1.465	0.014	0.97
CADSGD	Canadian Dollar Singapore Dollar	1.204	1.179	1.203	0.020	1.69
CADUSD	Canadian Dollar US Dollar	0.7880	0.7702	0.7870	0.0153	1.98
CHFAUD	Swiss Franc Australian Dollar	1.339	1.293	1.295	0.042	3.17
CHFCAD	Swiss Franc Canadian Dollar	1.061	1.038	1.039	0.018	1.74
CHFEUR	Swiss Franc Euro	0.6565	0.6488	0.6492	0.0061	0.93
CHFGBP	Swiss Franc British Pound	0.5548	0.5435	0.5476	0.0065	1.17
CHFHKD	Swiss Franc Hong Kong Dollar	6.361	6.307	6.338	0.013	0.20
CHFJPY	Swiss Franc Japan Yen	78.47	76.65	78.46	1.76	2.29
CHFNZD	Swiss Franc New Zealand Dollar	1.566	1.522	1.522	0.042	2.69
CHFSGD	Swiss Franc Singapore Dollar	1.257	1.247	1.250	0.001	0.07
CHFUSD	Swiss Franc US Dollar	0.8204	0.8137	0.8177	0.0016	0.20

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: