Wednesday, 29 March 2017

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.35760.35720.357600.00020.06 5 
AEDCADAED / CAD0.36450.36430.364500.00030.08 6 
AEDCHFAED / CHF0.26830.26820.268200.00000.00 5 
AEDDKKAED / DKK1.8651.8631.86400.0010.04 4 
AEDEURAED / EUR0.25060.25040.250600.00020.08 5 
AEDGBPAED / GBP0.21670.21660.216600.00010.05 5 
AEDINRAED / INR17.7217.7117.7200.010.06 4 
AEDJPYAED / JPY30.1230.1030.1200.010.04 4 
AEDNOKAED / NOK2.3122.3092.31200.0030.14 5 
AEDNZDAED / NZD0.38710.38620.387100.00070.18 5 
AEDPKRAED / PKR28.5228.5228.5200.010.03 5 
AEDSARAED / SAR1.0211.0201.02000.0000.01 6 
AEDSEKAED / SEK2.3912.3892.38900.0010.04 4 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.5663.4683.53000.0581.68 4 
ALLGBPALL / GBP0.00630.00630.006300.00000.00 5 
ARSAUDARS / AUD0.08440.08400.084300.00020.24 5 
ARSBRLARS / BRL0.20040.20030.200400.00000.00 6 
ARSCADARS / CAD0.08590.08580.085900.00020.23 5 
ARSCHFARS / CHF0.06320.06320.063200.00000.00 5 
ARSEURARS / EUR0.05900.05900.059000.00000.00 5 
ARSGBPARS / GBP0.05110.05090.051000.00000.00 5 
ARSHKDARS / HKD0.49780.49780.497800.00000.00 5 
ARSHUFARS / HUF18.2718.2018.2500.030.18 4 
ARSJPYARS / JPY7.0997.0897.09100.0010.01 4 
ARSMXNARS / MXN1.2121.2091.20900.0010.12 4 
ARSSGDARS / SGD0.08940.08940.089400.00010.11 5 
ARSUSDARS / USD0.06410.06410.064100.00000.00 5 
ARSZARARS / ZAR0.83390.81730.824900.00760.93 5 
AUDAEDAUD / AED2.8002.8002.80000.0100.36 6 
AUDARSAUD / ARS11.9011.8511.8600.010.11 5 
AUDBRLAUD / BRL2.3832.3752.37500.0040.16 5 
AUDCADAustralian Dollar Canadian Dollar1.0221.0171.02000.0000.03 5 
AUDCHFAustralian Dollar Swiss Franc0.75290.74830.749600.00120.16 4 
AUDCNHAUD / CNH5.2385.2115.22300.0050.10 5 
AUDCNYAUD / CNY5.2445.2225.23500.0080.16 5 
AUDCZKAUD / CZK19.0018.8818.9100.030.14 4 
AUDDKKAUD / DKK5.2315.2005.21000.0030.05 4 
AUDEURAustralian Dollar Euro0.70320.69900.700200.00050.07 4 
AUDFJDAUD / FJD1.5781.5681.56800.0010.06 5 
AUDGBPAustralian Dollar British Pound0.60770.60350.605400.00060.10 4 
AUDHKDAustralian Dollar Hong Kong Dollar5.9305.8935.90500.0120.20 6 
AUDHUFAUD / HUF216.95215.94216.5700.230.11 4 
AUDIDRAUD / IDR9,9989,9559,9700400.40 4 
AUDILSAUD / ILS2.7542.7422.75000.0020.08 4 
AUDINRAUD / INR49.5649.2849.4200.020.04 4 
AUDJPYAustralian Dollar Japanese Yen84.5783.9384.0900.130.16 4 
AUDKRWAUD / KRW848.26844.33845.4800.170.02 4 
AUDMXNAUD / MXN14.4014.3414.3600.020.16 4 
AUDMYRAUD / MYR3.3683.3533.35600.0020.05 5 
AUDNOKAUD / NOK6.4826.4436.47000.0100.15 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0841.0811.08300.0020.17 5 
AUDPHPAUD / PHP38.1538.0738.0900.050.13 5 
AUDPKRAUD / PKR79.8679.8679.8600.110.13 6 
AUDPLNAUD / PLN2.9862.9692.97500.0020.08 4 
AUDSEKAUD / SEK6.7076.6656.67600.0170.26 4 
AUDSGDAustralian Dollar Singapore Dollar1.0641.0581.06100.0010.13 4 
AUDTHBAUD / THB26.2526.0826.1700.020.07 4 
AUDTRYAUD / TRY2.7592.7442.75900.0060.23 4 
AUDTWDAUD / TWD22.2722.2622.2700.010.03 4 
AUDUSDAustralian Dollar US Dollar0.76350.75870.760300.00150.20 6 
AUDZARAUD / ZAR9.9489.7049.85300.1591.64 5 
AWGUSDAWG / USD0.55250.55250.552500.00000.00 7