Wednesday, 29 July 2015

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.37450.37420.374200.00100.27 7 
AEDCADAED / CAD0.35480.35480.354800.00020.06 8 
AEDCHFAED / CHF0.26200.26190.262000.00050.19 7 
AEDDKKAED / DKK1.8391.8311.83800.0090.48 6 
AEDEURAED / EUR0.24650.24530.246300.00120.49 7 
AEDGBPAED / GBP0.17490.17480.174800.00030.17 6 
AEDINRAED / INR17.4717.4617.4600.000.01 7 
AEDJPYAED / JPY33.5633.5533.5600.020.06 7 
AEDNOKAED / NOK2.2262.2222.22500.0080.35 7 
AEDNZDAED / NZD0.41220.41180.411800.00040.10 6 
AEDPKRAED / PKR27.7027.7027.7000.010.05 7 
AEDSARAED / SAR1.0211.0201.02000.0000.01 6 
AEDSEKAED / SEK2.3322.3162.33200.0190.83 6 
AEDUSDAED / USD0.27220.27220.272200.00000.00 6 
AEDZARAED / ZAR3.4413.4083.41700.0170.50 6 
ALLGBPALL / GBP0.00500.00500.005000.00000.00 6 
ARSAUDARS / AUD0.14950.14850.148500.00110.74 7 
ARSBRLARS / BRL0.37290.36420.372900.00711.94 7 
ARSCADARS / CAD0.14180.14080.140800.00090.64 7 
ARSCHFARS / CHF0.10510.10450.104900.00030.29 7 
ARSEURARS / EUR0.09870.09800.098600.00060.61 6 
ARSGBPARS / GBP0.07000.06970.069800.00010.14 6 
ARSHKDARS / HKD0.84450.84180.844500.00180.21 5 
ARSHUFARS / HUF30.5830.4130.4700.070.22 5 
ARSJPYARS / JPY13.4713.3913.4600.050.40 6 
ARSMXNARS / MXN1.7731.7641.77300.0030.16 7 
ARSSGDARS / SGD0.14880.14850.148600.00020.13 7 
ARSUSDARS / USD0.10890.10860.108900.00020.18 6 
ARSZARARS / ZAR1.3741.3641.36800.0040.32 6 
AUDAEDAUD / AED2.6802.6702.68000.0100.37 5 
AUDARSAUD / ARS6.7246.6826.72200.0410.61 5 
AUDBRLAUD / BRL2.5092.4452.50900.0662.68 6 
AUDCADAustralian Dollar Canadian Dollar0.95280.94620.948400.00120.13 6 
AUDCHFAustralian Dollar Swiss Franc0.70700.69780.706100.00701.00 5 
AUDCNHAUD / CNH4.5594.5184.55900.0410.91 4 
AUDCNYAUD / CNY4.5464.5094.54600.0370.82 5 
AUDCZKAUD / CZK17.9417.6717.9300.251.40 5 
AUDDKKAUD / DKK4.9544.8834.95100.0631.28 5 
AUDEURAustralian Dollar Euro0.66410.65450.663600.00841.28 5 
AUDFJDAUD / FJD1.5401.5361.54000.0030.18 4 
AUDGBPAustralian Dollar British Pound0.47020.46650.469800.00280.60 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.6925.6245.68600.0540.96 4 
AUDHUFAUD / HUF205.43203.13205.0902.020.99 4 
AUDIDRAUD / IDR9,8179,6189,69801071.09 7 
AUDILSAUD / ILS2.7712.7432.77100.0291.05 5 
AUDINRAUD / INR46.8246.5446.7400.100.22 4 
AUDJPYAustralian Dollar Japanese Yen90.7089.3490.6101.061.18 5 
AUDKRWAUD / KRW852.01848.50850.3102.650.31 6 
AUDMXNAUD / MXN11.9411.8511.9400.090.80 6 
AUDMYRAUD / MYR2.7902.7732.78600.0110.39 4 
AUDNOKAUD / NOK5.9965.9365.97800.0430.72 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0991.0941.09500.0060.50 5 
AUDPHPAUD / PHP33.1533.0433.1500.040.11 4 
AUDPKRAUD / PKR74.1074.0274.1000.130.18 4 
AUDPLNAUD / PLN2.7342.6992.73400.0361.33 4 
AUDSEKAUD / SEK6.2856.1836.27800.0951.53 5 
AUDSGDAustralian Dollar Singapore Dollar1.00120.99230.999500.00500.50 4 
AUDTHBAUD / THB25.5325.3225.5300.180.72 6 
AUDTRYAUD / TRY2.0242.0082.02400.0090.46 6 
AUDTWDAUD / TWD22.4022.4022.4000.170.78 5 
AUDUSDAustralian Dollar US Dollar0.73440.72570.733300.00680.94 4 
AUDZARAUD / ZAR9.2249.1549.20300.0370.40 5 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 5