Tuesday, 31 May 2016

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.37920.37900.379200.00200.53 7 
AEDCADAED / CAD0.35550.35530.355500.00150.42 6 
AEDCHFAED / CHF0.27080.27080.270800.00120.45 7 
AEDDKKAED / DKK1.8141.7811.81400.0050.26 7 
AEDEURAED / EUR0.24380.23950.243800.00070.29 7 
AEDGBPAED / GBP0.18620.18610.186200.00050.27 5 
AEDINRAED / INR18.2818.2418.2800.050.26 6 
AEDJPYAED / JPY30.2130.1530.2100.331.09 6 
AEDNOKAED / NOK2.2632.2202.26300.0030.12 6 
AEDNZDAED / NZD0.40670.40650.406700.00230.57 7 
AEDPKRAED / PKR28.4828.4728.4700.030.09 6 
AEDSARAED / SAR1.0190.9991.01900.0010.10 6 
AEDSEKAED / SEK2.2622.2222.26200.0050.21 6 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR4.3184.2754.29700.0190.45 6 
ALLGBPALL / GBP0.00540.00540.005400.00000.00 5 
ARSAUDARS / AUD0.10040.09990.099900.00010.10 7 
ARSBRLARS / BRL0.25970.25790.257900.00130.50 7 
ARSCADARS / CAD0.09400.09380.093800.00010.11 7 
ARSCHFARS / CHF0.07150.07130.071300.00020.28 7 
ARSEURARS / EUR0.06470.06450.064500.00020.31 7 
ARSGBPARS / GBP0.04930.04910.049100.00010.20 6 
ARSHKDARS / HKD0.55830.55800.558200.00010.02 7 
ARSHUFARS / HUF20.3220.2320.2500.060.28 6 
ARSJPYARS / JPY8.0047.9577.97900.0450.57 7 
ARSMXNARS / MXN1.3301.3261.32600.0000.00 7 
ARSSGDARS / SGD0.09940.09920.099200.00000.00 7 
ARSUSDARS / USD0.07190.07180.071800.00010.14 7 
ARSZARARS / ZAR1.1381.1291.13600.0060.49 6 
AUDAEDAUD / AED2.6302.6102.63000.0100.38 5 
AUDARSAUD / ARS10.0009.95910.00000.0090.09 5 
AUDBRLAUD / BRL2.5932.5792.57900.0110.41 6 
AUDCADAustralian Dollar Canadian Dollar0.93890.93650.938400.00310.33 5 
AUDCHFAustralian Dollar Swiss Franc0.71420.71140.713100.00130.18 6 
AUDCNHAUD / CNH4.7344.7114.73300.0080.18 5 
AUDCNYAUD / CNY4.7234.6884.72200.0120.25 5 
AUDCZKAUD / CZK17.4517.3817.4200.040.22 6 
AUDDKKAUD / DKK4.8044.7884.79600.0100.20 5 
AUDEURAustralian Dollar Euro0.64620.64390.644800.00110.17 5 
AUDFJDAUD / FJD1.5091.5091.50900.0080.53 5 
AUDGBPAustralian Dollar British Pound0.49200.48940.491000.00020.04 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.5835.5525.58000.0020.04 5 
AUDHUFAUD / HUF202.96202.08202.4600.410.20 5 
AUDIDRAUD / IDR9,7379,6349,65701001.03 6 
AUDILSAUD / ILS2.7672.7502.76200.0010.04 5 
AUDINRAUD / INR48.2748.1248.2000.080.17 4 
AUDJPYAustralian Dollar Japanese Yen79.9079.3379.7700.670.84 5 
AUDKRWAUD / KRW854.83849.55854.4402.780.33 4 
AUDMXNAUD / MXN13.2813.2313.2700.020.13 6 
AUDMYRAUD / MYR2.9542.9342.95300.0190.65 5 
AUDNOKAUD / NOK6.0065.9785.99500.0100.17 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0741.0701.07200.0000.03 5 
AUDPHPAUD / PHP33.4833.4433.4800.020.07 4 
AUDPKRAUD / PKR75.5175.4575.4500.060.08 4 
AUDPLNAUD / PLN2.8352.8282.83500.0000.01 5 
AUDSEKAUD / SEK5.9935.9665.98900.0070.11 5 
AUDSGDAustralian Dollar Singapore Dollar0.99250.98820.992000.00120.12 5 
AUDTHBAUD / THB25.6525.5825.6100.040.16 4 
AUDTRYAUD / TRY2.1272.1202.12100.0050.22 4 
AUDTWDAUD / TWD22.8322.8322.8300.030.14 4 
AUDUSDAustralian Dollar US Dollar0.71870.71480.718300.00040.06 5 
AUDZARAUD / ZAR11.3911.2611.3500.060.52 5 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 5