Saturday, 01 November 2014

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.30830.30830.308300.00010.03 6 
AEDCADAED / CAD0.30470.30470.304700.00000.00 7 
AEDCHFAED / CHF0.26050.26040.260500.00020.08 5 
AEDDKKAED / DKK1.6181.6071.61600.0100.64 5 
AEDEURAED / EUR0.21730.21580.217100.00140.65 6 
AEDGBPAED / GBP0.17020.17020.170200.00010.06 6 
AEDINRAED / INR16.7416.6816.7000.020.10 5 
AEDJPYAED / JPY29.8229.7629.8200.050.17 5 
AEDNOKAED / NOK1.8391.8251.83800.0130.72 6 
AEDNZDAED / NZD0.34740.34720.347200.00010.03 5 
AEDPKRAED / PKR28.0028.0028.0000.000.00 6 
AEDSARAED / SAR1.0211.0211.02100.0000.01 6 
AEDSEKAED / SEK2.0131.9992.01100.0130.66 6 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.0132.9473.00200.0431.45 4 
ALLGBPALL / GBP0.00560.00560.005600.00000.00 7 
ARSAUDARS / AUD0.13400.13300.133600.00050.38 5 
ARSBRLARS / BRL0.29100.28210.291000.00822.90 7 
ARSCADARS / CAD0.13300.13140.132500.00090.68 6 
ARSCHFARS / CHF0.11340.11220.113100.00070.62 5 
ARSEURARS / EUR0.09400.09310.093800.00060.64 5 
ARSGBPARS / GBP0.07360.07340.073500.00000.00 5 
ARSHKDARS / HKD0.91200.90990.911700.00020.02 5 
ARSHUFARS / HUF28.9928.7228.9300.220.78 5 
ARSJPYARS / JPY13.2112.8213.2000.342.64 5 
ARSMXNARS / MXN1.5861.5761.58400.0040.23 6 
ARSSGDARS / SGD0.15130.14990.151100.00080.53 5 
ARSUSDARS / USD0.11760.11730.117600.00000.00 6 
ARSZARARS / ZAR1.2991.2751.29800.0191.51 5 
AUDAEDAUD / AED3.2403.2403.24000.0100.31 6 
AUDARSAUD / ARS7.5037.4617.47900.0270.37 6 
AUDBRLAUD / BRL2.1762.1142.17600.0542.55 7 
AUDCADAustralian Dollar Canadian Dollar0.99350.98470.991500.00310.31 6 
AUDCHFAustralian Dollar Swiss Franc0.84820.84240.846400.00200.24 5 
AUDCNHAUD / CNH5.4095.3705.39200.0090.16 6 
AUDCNYAUD / CNY5.3905.3585.37200.0230.43 6 
AUDCZKAUD / CZK19.5419.3519.5200.100.52 6 
AUDDKKAUD / DKK5.2315.2035.22500.0120.24 5 
AUDEURAustralian Dollar Euro0.70290.69860.702000.00180.26 5 
AUDFJDAUD / FJD1.6881.6871.68700.0010.08 5 
AUDGBPAustralian Dollar British Pound0.55210.54890.549900.00190.34 6 
AUDHKDAustralian Dollar Hong Kong Dollar6.8536.7966.82400.0240.35 6 
AUDHUFAUD / HUF216.55215.08216.1100.630.29 5 
AUDIDRAUD / IDR10,54910,50910,5120160.15 5 
AUDILSAUD / ILS3.3463.3143.33600.0090.26 6 
AUDINRAUD / INR54.1753.8353.9700.250.46 6 
AUDJPYAustralian Dollar Japanese Yen98.8296.3898.8202.272.36 5 
AUDKRWAUD / KRW944.34928.90944.34013.381.44 5 
AUDMXNAUD / MXN11.8711.8111.8500.020.18 6 
AUDMYRAUD / MYR2.8522.8392.85000.0080.27 6 
AUDNOKAUD / NOK5.9705.9005.93700.0210.35 6 
AUDNZDAustralian Dollar New Zealand Dollar1.1301.1201.12900.0020.20 5 
AUDPHPAUD / PHP39.5139.4839.4900.060.14 6 
AUDPKRAUD / PKR90.6290.6290.6200.000.00 5 
AUDPLNAUD / PLN2.9652.9452.96400.0140.47 7 
AUDSEKAUD / SEK6.5146.4626.49800.0180.28 6 
AUDSGDAustralian Dollar Singapore Dollar1.1351.1251.13000.0020.13 6 
AUDTHBAUD / THB28.7228.5528.6600.070.23 6 
AUDTRYAUD / TRY1.9561.9341.95500.0140.73 5 
AUDTWDAUD / TWD26.0526.0326.0500.170.64 5 
AUDUSDAustralian Dollar US Dollar0.88350.87640.879800.00330.37 6 
AUDZARAUD / ZAR9.7289.5419.72000.1221.28 5 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 4