Thursday, 17 April 2014

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.29060.29060.290600.00000.00 6 
AEDCADAED / CAD0.29980.29970.299700.00020.07 7 
AEDCHFAED / CHF0.24000.23990.239900.00010.04 5 
AEDDKKAED / DKK1.4711.4691.46900.0010.10 5 
AEDEURAED / EUR0.19700.19680.196800.00020.10 6 
AEDGBPAED / GBP0.16200.16190.161900.00010.06 5 
AEDINRAED / INR16.4416.4016.4300.020.15 5 
AEDJPYAED / JPY27.8327.8227.8200.010.03 6 
AEDNOKAED / NOK1.6261.6251.62500.0010.05 4 
AEDNZDAED / NZD0.31570.31560.315600.00010.03 5 
AEDPKRAED / PKR26.2526.2526.2500.000.00 5 
AEDSARAED / SAR1.0211.0201.02000.0000.01 4 
AEDSEKAED / SEK1.7971.7951.79500.0020.13 4 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR2.8722.8672.87100.0040.12 4 
ALLGBPALL / GBP0.00580.00580.005800.00000.00 7 
ARSAUDARS / AUD0.13350.13310.133500.00010.07 5 
ARSBRLARS / BRL0.28000.27960.280000.00000.00 5 
ARSCADARS / CAD0.13750.13740.137500.00010.07 6 
ARSCHFARS / CHF0.11010.11000.110000.00020.18 5 
ARSEURARS / EUR0.09040.09030.090300.00010.11 5 
ARSGBPARS / GBP0.07430.07430.074300.00010.13 5 
ARSHKDARS / HKD0.96850.96740.968500.00010.01 5 
ARSHUFARS / HUF27.8427.8027.8000.050.17 4 
ARSJPYARS / JPY12.7612.7312.7500.030.20 5 
ARSMXNARS / MXN1.6331.6291.63300.0020.12 5 
ARSSGDARS / SGD0.15630.15600.156300.00010.06 5 
ARSUSDARS / USD0.12490.12480.124900.00000.00 4 
ARSZARARS / ZAR1.3181.3181.31800.0010.08 4 
AUDAEDAUD / AED3.4403.4403.44000.0000.00 4 
AUDARSAUD / ARS7.5047.4887.48800.0040.05 6 
AUDBRLAUD / BRL2.0972.0972.09700.0010.04 4 
AUDCADAustralian Dollar Canadian Dollar1.0331.0301.03000.0020.20 7 
AUDCHFAustralian Dollar Swiss Franc0.82700.82320.823200.00260.31 5 
AUDCNHAUD / CNH5.8425.8165.81600.0140.24 4 
AUDCNYAUD / CNY5.8335.8165.81600.0040.07 6 
AUDCZKAUD / CZK18.6318.5918.5900.010.08 4 
AUDDKKAUD / DKK5.0665.0465.04600.0140.28 5 
AUDEURAustralian Dollar Euro0.67880.67590.675900.00190.28 5 
AUDFJDAUD / FJD1.7101.7101.71000.0000.01 5 
AUDGBPAustralian Dollar British Pound0.55800.55560.555600.00190.34 5 
AUDHKDAustralian Dollar Hong Kong Dollar7.2817.2517.25100.0120.16 5 
AUDHUFAUD / HUF209.00207.96207.9600.750.36 5 
AUDIDRAUD / IDR10,71410,54310,54301681.57 4 
AUDILSAUD / ILS3.2583.2503.25000.0030.09 5 
AUDINRAUD / INR56.6356.4556.4500.060.10 5 
AUDJPYAustralian Dollar Japanese Yen95.9195.4295.5000.230.24 5 
AUDKRWAUD / KRW972.55970.58971.6800.010.00 5 
AUDMXNAUD / MXN12.2412.2312.2400.010.06 5 
AUDMYRAUD / MYR2.9912.9812.98100.0070.23 4 
AUDNOKAUD / NOK5.6065.5855.58500.0070.13 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0871.0851.08600.0000.01 5 
AUDPHPAUD / PHP41.5541.5441.5500.010.03 4 
AUDPKRAUD / PKR90.3690.3690.3600.000.00 5 
AUDPLNAUD / PLN2.8412.8412.84100.0000.00 5 
AUDSEKAUD / SEK6.1896.1616.16100.0170.27 6 
AUDSGDAustralian Dollar Singapore Dollar1.1731.1701.17000.0020.14 5 
AUDTHBAUD / THB30.2230.1330.1300.030.09 5 
AUDTRYAUD / TRY2.0062.0002.00000.0030.12 4 
AUDTWDAUD / TWD27.5327.5327.5300.000.00 6 
AUDUSDAustralian Dollar US Dollar0.93900.93510.935100.00160.17 5 
AUDZARAUD / ZAR9.8969.8619.86100.0180.18 4 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 4