Sunday, 24 May 2015

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.34600.34470.346000.00120.35 7 
AEDCADAED / CAD0.33310.33210.333100.00110.33 7 
AEDCHFAED / CHF0.25570.25500.255700.00070.27 6 
AEDDKKAED / DKK1.8411.8151.84100.0160.85 6 
AEDEURAED / EUR0.24690.24360.246900.00200.82 7 
AEDGBPAED / GBP0.17440.17380.174400.00060.35 6 
AEDINRAED / INR17.3117.2917.2900.010.08 5 
AEDJPYAED / JPY33.0132.9533.0100.070.21 7 
AEDNOKAED / NOK2.0772.0462.07700.0180.88 6 
AEDNZDAED / NZD0.37130.37050.371300.00090.24 7 
AEDPKRAED / PKR27.7427.7227.7400.030.09 7 
AEDSARAED / SAR1.0211.0201.02000.0000.01 7 
AEDSEKAED / SEK2.2822.2522.28200.0140.63 6 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.2393.2023.23100.0070.23 5 
ALLGBPALL / GBP0.00500.00500.005000.00000.00 5 
ARSAUDARS / AUD0.14260.14050.142100.00090.64 6 
ARSBRLARS / BRL0.34480.33810.344000.00551.62 5 
ARSCADARS / CAD0.13720.13560.136600.00070.52 6 
ARSCHFARS / CHF0.10530.10360.104900.00050.48 6 
ARSEURARS / EUR0.10120.09950.101000.00070.70 6 
ARSGBPARS / GBP0.07200.07110.071800.00070.98 5 
ARSHKDARS / HKD0.86390.86210.862100.00180.21 5 
ARSHUFARS / HUF31.1430.5930.9500.110.35 6 
ARSJPYARS / JPY13.5513.4513.5100.020.17 6 
ARSMXNARS / MXN1.7071.6921.69700.0010.06 5 
ARSSGDARS / SGD0.14910.14810.148600.00020.13 6 
ARSUSDARS / USD0.11150.11120.111200.00020.18 6 
ARSZARARS / ZAR1.3251.3121.32300.0030.21 4 
AUDAEDAUD / AED2.9002.8802.88000.0200.69 5 
AUDARSAUD / ARS7.1087.0077.03200.0480.68 5 
AUDBRLAUD / BRL2.4262.3922.42600.0301.24 5 
AUDCADAustralian Dollar Canadian Dollar0.96590.95960.959600.00310.32 6 
AUDCHFAustralian Dollar Swiss Franc0.74110.73290.737400.00190.26 6 
AUDCNHAUD / CNH4.9114.8424.85500.0340.70 5 
AUDCNYAUD / CNY4.9064.8364.84300.0410.85 5 
AUDCZKAUD / CZK19.4919.2419.4900.050.26 6 
AUDDKKAUD / DKK5.3025.2535.29000.0050.09 5 
AUDEURAustralian Dollar Euro0.71250.70430.710300.00020.03 6 
AUDFJDAUD / FJD1.6101.5831.58300.0221.39 6 
AUDGBPAustralian Dollar British Pound0.50610.50270.504700.00090.18 5 
AUDHKDAustralian Dollar Hong Kong Dollar6.1486.0536.07200.0460.75 5 
AUDHUFAUD / HUF218.83216.27217.7100.660.30 6 
AUDIDRAUD / IDR10,37010,17310,2660980.94 5 
AUDILSAUD / ILS3.0683.0363.04300.0130.41 5 
AUDINRAUD / INR50.3649.5449.8000.370.74 5 
AUDJPYAustralian Dollar Japanese Yen95.7694.9295.0700.460.48 5 
AUDKRWAUD / KRW863.25855.07857.3904.780.55 5 
AUDMXNAUD / MXN12.0511.9311.9300.090.72 5 
AUDMYRAUD / MYR2.8412.8042.81600.0210.73 5 
AUDNOKAUD / NOK5.9955.9225.98100.0110.18 6 
AUDNZDAustralian Dollar New Zealand Dollar1.0731.0671.06900.0050.47 7 
AUDPHPAUD / PHP35.1334.8234.8500.210.60 5 
AUDPKRAUD / PKR80.3079.6579.6500.760.94 5 
AUDPLNAUD / PLN2.9202.8862.92000.0120.40 6 
AUDSEKAUD / SEK6.5896.5096.55800.0250.38 5 
AUDSGDAustralian Dollar Singapore Dollar1.0561.0441.04400.0100.90 5 
AUDTHBAUD / THB26.4326.1326.1800.180.69 5 
AUDTRYAUD / TRY2.0572.0272.03400.0110.52 4 
AUDTWDAUD / TWD23.3123.2723.2700.100.44 5 
AUDUSDAustralian Dollar US Dollar0.79310.78100.782400.00660.84 5 
AUDZARAUD / ZAR9.3669.2569.31400.0300.32 4 
AWGUSDAWG / USD0.55710.55710.557100.00020.04 5