Monday, 06 July 2015

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.36000.35640.360000.00350.98 6 
AEDCADAED / CAD0.34190.34140.341900.00020.06 6 
AEDCHFAED / CHF0.25670.25630.256300.00100.39 6 
AEDDKKAED / DKK1.8301.8271.82800.0020.11 6 
AEDEURAED / EUR0.24540.24500.245000.00040.16 6 
AEDGBPAED / GBP0.17460.17440.174600.00020.11 5 
AEDINRAED / INR17.2617.2317.2600.010.03 4 
AEDJPYAED / JPY33.5033.4433.4400.080.23 5 
AEDNOKAED / NOK2.1762.1642.17500.0100.47 6 
AEDNZDAED / NZD0.40620.40450.406200.00140.35 6 
AEDPKRAED / PKR27.6927.6927.6900.000.01 5 
AEDSARAED / SAR1.0211.0201.02000.0000.03 6 
AEDSEKAED / SEK2.3022.2952.30200.0030.11 6 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.3563.3343.34600.0150.44 4 
ALLGBPALL / GBP0.00500.00500.005000.00000.00 5 
ARSAUDARS / AUD0.14630.14360.145800.00191.32 6 
ARSBRLARS / BRL0.34470.34020.344300.00421.23 6 
ARSCADARS / CAD0.13840.13770.138100.00030.22 6 
ARSCHFARS / CHF0.10360.10320.103300.00040.39 6 
ARSEURARS / EUR0.09910.09880.098900.00020.20 6 
ARSGBPARS / GBP0.07050.07020.070500.00010.14 5 
ARSHKDARS / HKD0.85210.85100.851700.00040.05 5 
ARSHUFARS / HUF31.2331.0231.0200.160.50 6 
ARSJPYARS / JPY13.5213.4713.4900.030.21 5 
ARSMXNARS / MXN1.7291.7191.72800.0080.47 6 
ARSSGDARS / SGD0.14820.14780.147800.00030.20 6 
ARSUSDARS / USD0.10990.10970.109900.00000.00 5 
ARSZARARS / ZAR1.3561.3451.35300.0070.48 4 
AUDAEDAUD / AED2.8002.7702.78000.0200.71 6 
AUDARSAUD / ARS6.9566.8336.84800.0951.37 6 
AUDBRLAUD / BRL2.3642.3372.35600.0060.23 6 
AUDCADAustralian Dollar Canadian Dollar0.95930.94330.943300.01391.45 6 
AUDCHFAustralian Dollar Swiss Franc0.72110.70570.705900.01421.97 6 
AUDCNHAUD / CNH4.7404.6604.66100.0711.50 6 
AUDCNYAUD / CNY4.7364.6564.66900.0601.26 6 
AUDCZKAUD / CZK18.7718.1618.1600.583.08 6 
AUDDKKAUD / DKK5.1395.0425.04500.0871.69 6 
AUDEURAustralian Dollar Euro0.68950.67570.678000.01041.51 6 
AUDFJDAUD / FJD1.5891.5831.58300.0050.30 6 
AUDGBPAustralian Dollar British Pound0.48960.48040.483700.00511.04 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.9295.8165.82500.0911.54 6 
AUDHUFAUD / HUF217.02212.04212.0404.662.15 6 
AUDIDRAUD / IDR10,1879,84110,03001561.53 7 
AUDILSAUD / ILS2.8792.8232.82600.0481.68 5 
AUDINRAUD / INR48.4247.5947.6200.661.36 5 
AUDJPYAustralian Dollar Japanese Yen93.9992.0792.5901.341.42 6 
AUDKRWAUD / KRW856.44842.53843.82012.281.43 6 
AUDMXNAUD / MXN11.9711.7711.8100.141.15 6 
AUDMYRAUD / MYR2.8782.8362.83600.0321.12 7 
AUDNOKAUD / NOK6.0845.9666.00200.0741.21 6 
AUDNZDAustralian Dollar New Zealand Dollar1.1371.1191.12200.0141.21 7 
AUDPHPAUD / PHP34.3733.8133.8100.511.49 6 
AUDPKRAUD / PKR77.6577.3977.3900.440.56 5 
AUDPLNAUD / PLN2.8842.8302.83000.0551.89 7 
AUDSEKAUD / SEK6.4626.3386.34900.1051.62 6 
AUDSGDAustralian Dollar Singapore Dollar1.0311.0101.01600.0121.21 6 
AUDTHBAUD / THB25.8025.3225.4000.371.45 6 
AUDTRYAUD / TRY2.0532.0182.02000.0301.46 4 
AUDTWDAUD / TWD22.8022.7822.7800.311.35 6 
AUDUSDAustralian Dollar US Dollar0.76480.75050.751400.01191.56 6 
AUDZARAUD / ZAR9.3679.2139.24900.0890.96 5 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 5