Tuesday, 09 February 2016

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.38480.38450.384800.00060.16 4 
AEDCADAED / CAD0.37920.37910.379200.00010.03 4 
AEDCHFAED / CHF0.26880.26870.268700.00020.07 5 
AEDDKKAED / DKK1.8151.8121.81200.0020.12 5 
AEDEURAED / EUR0.24320.24280.242800.00020.08 5 
AEDGBPAED / GBP0.18860.18860.188600.00000.00 5 
AEDINRAED / INR18.5318.5318.5300.010.06 6 
AEDJPYAED / JPY31.4931.4731.4700.040.13 5 
AEDNOKAED / NOK2.3372.3342.33400.0020.10 5 
AEDNZDAED / NZD0.41140.41110.411400.00060.15 4 
AEDPKRAED / PKR28.4028.3928.3900.010.02 5 
AEDSARAED / SAR1.0211.0201.02000.0000.03 5 
AEDSEKAED / SEK2.3002.2962.29600.0020.09 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR4.4284.3884.42700.0380.87 4 
ALLGBPALL / GBP0.00550.00550.005500.00011.85 6 
ARSAUDARS / AUD0.09960.09900.099500.00060.61 5 
ARSBRLARS / BRL0.27290.27280.272900.00010.04 4 
ARSCADARS / CAD0.09760.09750.097600.00000.00 5 
ARSCHFARS / CHF0.06910.06890.068900.00020.29 5 
ARSEURARS / EUR0.06260.06240.062400.00020.32 4 
ARSGBPARS / GBP0.04860.04850.048500.00000.00 5 
ARSHKDARS / HKD0.54580.54580.545800.00020.04 4 
ARSHUFARS / HUF19.4619.4019.4300.010.07 4 
ARSJPYARS / JPY8.1018.0178.01800.0740.91 4 
ARSMXNARS / MXN1.3121.3061.31100.0040.32 4 
ARSSGDARS / SGD0.09860.09830.098300.00010.10 5 
ARSUSDARS / USD0.07000.07000.070000.00000.00 5 
ARSZARARS / ZAR1.1391.1311.13900.0090.75 4 
AUDAEDAUD / AED2.6002.5902.59000.0100.38 6 
AUDARSAUD / ARS10.1010.0410.0400.060.62 7 
AUDBRLAUD / BRL2.7552.7382.73900.0160.59 5 
AUDCADAustralian Dollar Canadian Dollar0.98540.97860.980800.00500.51 5 
AUDCHFAustralian Dollar Swiss Franc0.69840.69010.692600.00620.89 7 
AUDCNHAUD / CNH4.6464.6204.62900.0190.41 6 
AUDCNYAUD / CNY4.6454.6154.61900.0280.60 6 
AUDCZKAUD / CZK17.1016.9016.9700.120.71 6 
AUDDKKAUD / DKK4.7184.6644.68400.0360.77 6 
AUDEURAustralian Dollar Euro0.63220.62490.627500.00490.77 6 
AUDFJDAUD / FJD1.5061.5041.50400.0050.34 6 
AUDGBPAustralian Dollar British Pound0.49010.48640.487700.00280.57 6 
AUDHKDAustralian Dollar Hong Kong Dollar5.5135.4695.48300.0320.58 7 
AUDHUFAUD / HUF196.43194.29195.4100.940.48 5 
AUDIDRAUD / IDR9,6179,3489,35602572.67 7 
AUDILSAUD / ILS2.7522.7352.73800.0150.56 6 
AUDINRAUD / INR48.1147.7747.9400.200.42 6 
AUDJPYAustralian Dollar Japanese Yen81.8180.2280.5201.361.66 6 
AUDKRWAUD / KRW851.26848.97849.2702.220.26 7 
AUDMXNAUD / MXN13.1913.1513.1700.030.22 7 
AUDMYRAUD / MYR2.9522.9322.93500.0170.58 5 
AUDNOKAUD / NOK6.0706.0116.02800.0450.75 6 
AUDNZDAustralian Dollar New Zealand Dollar1.0691.0651.06800.0010.12 5 
AUDPHPAUD / PHP33.7833.6233.6200.160.46 7 
AUDPKRAUD / PKR73.9673.9073.9000.050.07 6 
AUDPLNAUD / PLN2.8132.7922.80500.0020.07 5 
AUDSEKAUD / SEK5.9765.9135.93500.0440.74 6 
AUDSGDAustralian Dollar Singapore Dollar0.99470.98620.987900.00820.82 7 
AUDTHBAUD / THB25.0924.9024.9200.200.81 7 
AUDTRYAUD / TRY2.0842.0732.07700.0080.36 5 
AUDTWDAUD / TWD22.9922.9922.9900.030.14 7 
AUDUSDAustralian Dollar US Dollar0.70740.70190.703500.00430.61 7 
AUDZARAUD / ZAR11.4411.3711.4400.020.18 5 
AWGUSDAWG / USD0.55700.55700.557000.00000.00 7