Monday, 02 March 2015

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.34910.34890.348900.00000.00 6 
AEDCADAED / CAD0.34070.34060.340600.00000.00 6 
AEDCHFAED / CHF0.25930.25920.259300.00010.04 7 
AEDDKKAED / DKK1.8131.8091.81300.0000.01 7 
AEDEURAED / EUR0.24300.24240.242900.00010.04 7 
AEDGBPAED / GBP0.17670.17660.176600.00000.00 6 
AEDINRAED / INR16.8516.7316.7800.030.16 4 
AEDJPYAED / JPY32.5132.4932.5100.020.06 6 
AEDNOKAED / NOK2.0842.0782.08200.0020.08 7 
AEDNZDAED / NZD0.36170.36110.361100.00060.17 6 
AEDPKRAED / PKR27.7327.7127.7100.030.09 7 
AEDSARAED / SAR1.0211.0201.02100.0000.01 6 
AEDSEKAED / SEK2.2862.2722.27200.0140.62 7 
AEDUSDAED / USD0.27220.27220.272200.00000.00 6 
AEDZARAED / ZAR3.1783.1763.17600.0020.06 6 
ALLGBPALL / GBP0.00510.00510.005100.00000.00 5 
ARSAUDARS / AUD0.14680.14680.146800.00000.00 6 
ARSBRLARS / BRL0.33380.32540.325400.00782.34 7 
ARSCADARS / CAD0.14310.14310.143100.00000.00 5 
ARSCHFARS / CHF0.10920.10910.109200.00010.09 7 
ARSEURARS / EUR0.10250.10190.102400.00010.10 7 
ARSGBPARS / GBP0.07420.07420.074200.00000.00 5 
ARSHKDARS / HKD0.88650.88650.886500.00250.28 5 
ARSHUFARS / HUF31.0131.0131.0100.040.14 5 
ARSJPYARS / JPY13.7113.7013.7100.000.01 5 
ARSMXNARS / MXN1.7081.7081.70800.0060.35 5 
ARSSGDARS / SGD0.15600.15600.156000.00020.13 6 
ARSUSDARS / USD0.11430.11430.114300.00030.26 5 
ARSZARARS / ZAR1.3391.3181.33800.0171.26 5 
AUDAEDAUD / AED2.8602.8602.86000.0000.00 6 
AUDARSAUD / ARS6.8076.8066.80600.0000.00 6 
AUDBRLAUD / BRL2.2782.2212.22100.0451.99 7 
AUDCADAustralian Dollar Canadian Dollar0.97500.97420.974200.00180.18 6 
AUDCHFAustralian Dollar Swiss Franc0.74380.74360.743600.00150.20 6 
AUDCNHAUD / CNH4.9044.9024.90200.0080.17 6 
AUDCNYAUD / CNY4.8874.8874.88700.0010.01 6 
AUDCZKAUD / CZK19.1819.1619.1600.110.59 7 
AUDDKKAUD / DKK5.2035.2025.20200.0020.03 7 
AUDEURAustralian Dollar Euro0.69770.69700.697200.00030.04 7 
AUDFJDAUD / FJD1.5811.5771.57800.0040.25 6 
AUDGBPAustralian Dollar British Pound0.50540.50510.505100.00060.12 5 
AUDHKDAustralian Dollar Hong Kong Dollar6.0416.0336.03500.0190.32 5 
AUDHUFAUD / HUF211.03210.90210.9000.090.04 6 
AUDIDRAUD / IDR10,11610,11410,114000.00 7 
AUDILSAUD / ILS3.1073.1063.10700.0090.30 6 
AUDINRAUD / INR48.1848.1848.1800.020.05 5 
AUDJPYAustralian Dollar Japanese Yen93.3493.3393.3300.020.02 6 
AUDKRWAUD / KRW858.93858.83858.8300.030.00 6 
AUDMXNAUD / MXN11.6411.6411.6400.040.30 6 
AUDMYRAUD / MYR2.7712.7712.77100.0010.02 6 
AUDNOKAUD / NOK5.9775.9765.97700.0160.27 6 
AUDNZDAustralian Dollar New Zealand Dollar1.0331.0321.03300.0050.51 5 
AUDPHPAUD / PHP34.3434.2734.3400.060.17 6 
AUDPKRAUD / PKR79.3879.3579.3800.660.82 6 
AUDPLNAUD / PLN2.8912.8912.89100.0010.03 7 
AUDSEKAUD / SEK6.5096.5066.50600.0200.31 5 
AUDSGDAustralian Dollar Singapore Dollar1.0631.0621.06200.0010.13 7 
AUDTHBAUD / THB25.2525.2525.2500.000.02 5 
AUDTRYAUD / TRY1.9521.9511.95200.0070.37 7 
AUDTWDAUD / TWD24.0424.0324.0300.050.20 6 
AUDUSDAustralian Dollar US Dollar0.77900.77800.778300.00240.31 6 
AUDZARAUD / ZAR9.0919.0809.08000.0250.27 6 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 5