Tuesday, 21 February 2017

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.35480.35450.354500.00060.17 5 
AEDCADAED / CAD0.35670.35630.356600.00010.03 6 
AEDCHFAED / CHF0.27310.27290.272900.00050.18 7 
AEDDKKAED / DKK1.9041.8681.90400.0000.02 5 
AEDEURAED / EUR0.25620.25130.256200.00010.04 6 
AEDGBPAED / GBP0.21910.21830.218400.00060.27 7 
AEDINRAED / INR18.2618.2118.2100.050.26 5 
AEDJPYAED / JPY30.8030.7230.7900.070.23 5 
AEDNOKAED / NOK2.2672.2252.26700.0020.07 5 
AEDNZDAED / NZD0.37900.37890.378900.00020.05 7 
AEDPKRAED / PKR28.5328.5328.5300.020.07 5 
AEDSARAED / SAR1.0211.0001.02100.0000.01 5 
AEDSEKAED / SEK2.4282.3772.42800.0060.24 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.5883.5403.55200.0010.01 4 
ALLGBPALL / GBP0.00620.00620.006200.00000.00 7 
ARSAUDARS / AUD0.08400.08290.082900.00030.36 6 
ARSBRLARS / BRL0.19890.19640.196800.00150.76 6 
ARSCADARS / CAD0.08430.08340.083400.00020.24 7 
ARSCHFARS / CHF0.06450.06380.063900.00010.16 6 
ARSEURARS / EUR0.06060.05990.060000.00010.17 7 
ARSGBPARS / GBP0.05180.05110.051100.00030.58 7 
ARSHKDARS / HKD0.49990.49400.494500.00120.24 7 
ARSHUFARS / HUF18.7618.4518.4800.070.37 6 
ARSJPYARS / JPY7.2687.1997.20600.0010.01 6 
ARSMXNARS / MXN1.3171.2991.30000.0050.41 6 
ARSSGDARS / SGD0.09130.09030.090400.00020.22 7 
ARSUSDARS / USD0.06440.06370.063700.00010.16 7 
ARSZARARS / ZAR0.84080.83100.831900.00270.32 5 
AUDAEDAUD / AED2.8102.7702.81000.0100.35 5 
AUDARSAUD / ARS12.0611.7912.0500.050.39 5 
AUDBRLAUD / BRL2.3772.3532.36900.0060.25 5 
AUDCADAustralian Dollar Canadian Dollar1.0071.0031.00700.0040.38 6 
AUDCHFAustralian Dollar Swiss Franc0.77110.76830.770600.00270.35 7 
AUDCNHAUD / CNH5.2725.2455.26900.0170.32 6 
AUDCNYAUD / CNY5.2855.2315.27800.0190.35 6 
AUDCZKAUD / CZK19.5719.4819.5500.120.61 6 
AUDDKKAUD / DKK5.3845.3645.38000.0180.33 6 
AUDEURAustralian Dollar Euro0.72430.72130.723800.00250.35 6 
AUDFJDAUD / FJD1.5681.5591.56800.0080.48 6 
AUDGBPAustralian Dollar British Pound0.61830.61460.616400.00080.13 6 
AUDHKDAustralian Dollar Hong Kong Dollar5.9685.9445.96300.0180.30 6 
AUDHUFAUD / HUF222.99222.12222.8000.670.30 6 
AUDIDRAUD / IDR10,10910,07810,10501211.18 6 
AUDILSAUD / ILS2.8482.8332.84700.0120.43 5 
AUDINRAUD / INR51.4151.2851.3600.030.06 6 
AUDJPYAustralian Dollar Japanese Yen87.0086.4886.9200.540.62 6 
AUDKRWAUD / KRW883.15860.88879.1702.380.27 5 
AUDMXNAUD / MXN15.7615.6615.6700.020.15 6 
AUDMYRAUD / MYR3.4263.4133.42400.0100.30 7 
AUDNOKAUD / NOK6.4136.3916.40600.0170.26 6 
AUDNZDAustralian Dollar New Zealand Dollar1.0701.0671.06900.0030.23 7 
AUDPHPAUD / PHP38.7638.2738.6200.330.86 7 
AUDPKRAUD / PKR80.5380.5380.5300.030.03 6 
AUDPLNAUD / PLN3.1353.1183.12600.0010.02 6 
AUDSEKAUD / SEK6.8686.8246.86800.0420.62 6 
AUDSGDAustralian Dollar Singapore Dollar1.0901.0861.09000.0050.47 7 
AUDTHBAUD / THB26.9126.3526.9000.090.32 6 
AUDTRYAUD / TRY2.7912.7732.78300.0030.09 5 
AUDTWDAUD / TWD23.0223.0223.0200.200.86 5 
AUDUSDAustralian Dollar US Dollar0.76870.76610.768200.00220.29 7 
AUDZARAUD / ZAR10.119.9910.0300.030.31 5 
AWGUSDAWG / USD0.55250.55250.552500.00050.09 6