Sunday, 26 May 2013

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.28240.28080.282100.00270.97 7 
AEDCADAED / CAD0.28180.28070.280700.00010.04 7 
AEDCHFAED / CHF0.26440.26120.261800.00220.83 7 
AEDDKKAED / DKK1.5721.5641.56900.0010.06 6 
AEDEURAED / EUR0.21080.20970.210500.00000.00 7 
AEDGBPAED / GBP0.18060.17990.180000.00020.11 7 
AEDINRAED / INR15.2015.1115.1900.020.14 7 
AEDJPYAED / JPY27.8927.4427.5400.270.99 6 
AEDNZDAED / NZD0.33720.33580.336400.00140.42 7 
AEDPKRAED / PKR26.8126.7626.7900.010.05 6 
AEDUSDAED / USD0.27230.27220.272200.00000.00 7 
AEDZARAED / ZAR2.6122.5912.61100.0150.57 6 
ALLGBPALL / GBP0.00610.00600.006100.00000.00 6 
ARSAUDARS / AUD0.19690.19600.196700.00170.87 7 
ARSBRLARS / BRL0.38970.38860.389200.00020.05 7 
ARSCADARS / CAD0.19670.19570.195700.00010.05 7 
ARSCHFARS / CHF0.18450.18210.182500.00170.92 6 
ARSEURARS / EUR0.14720.14640.146800.00010.07 6 
ARSGBPARS / GBP0.12600.12550.125500.00030.24 7 
ARSHKDARS / HKD1.4751.4741.47400.0010.07 5 
ARSJPYARS / JPY19.4619.1419.2100.211.06 5 
ARSMXNARS / MXN2.3832.3572.38000.0241.03 7 
ARSSGDARS / SGD0.24080.24000.240000.00030.12 7 
ARSUSDARS / USD0.19000.18980.189900.00010.05 5 
AUDARSAUD / ARS5.1035.0795.08300.0450.87 4 
AUDBRLAUD / BRL1.9851.9761.97800.0170.84 5 
AUDCADAustralian Dollar Canadian Dollar1.00150.99470.995000.00930.93 5 
AUDCHFAustralian Dollar Swiss Franc0.93970.92560.927900.01671.77 5 
AUDCNYAUD / CNY5.9475.9175.91900.0601.00 4 
AUDCZKAUD / CZK19.6119.3319.3400.351.79 4 
AUDDKKAUD / DKK5.5895.5545.56000.0571.02 4 
AUDEURAustralian Dollar Euro0.74990.74510.746100.00730.97 4 
AUDFJDAUD / FJD1.7851.7751.77700.0160.90 5 
AUDGBPAustralian Dollar British Pound0.64210.63750.638000.00691.07 4 
AUDHKDAustralian Dollar Hong Kong Dollar7.5287.4877.49300.0720.95 4 
AUDHUFAUD / HUF218.27215.97215.9703.361.53 4 
AUDIDRAUD / IDR9,5109,4249,4340880.93 3 
AUDILSAUD / ILS3.5853.5653.57200.0340.94 5 
AUDINRAUD / INR54.0053.6853.8500.440.81 4 
AUDJPYAustralian Dollar Japanese Yen99.1497.2997.6501.921.93 4 
AUDKRWAUD / KRW1,0951,0861,0880111.03 4 
AUDMXNAUD / MXN12.1412.0112.1000.020.15 4 
AUDMYRAUD / MYR2.9422.9262.92900.0260.88 4 
AUDNOKAUD / NOK5.6515.6195.62800.0510.89 4 
AUDNZDAustralian Dollar New Zealand Dollar1.1971.1921.19300.0060.53 4 
AUDPKRAUD / PKR95.4194.8194.9700.961.00 4 
AUDPLNAUD / PLN3.1473.1313.13200.0331.05 4 
AUDSEKAUD / SEK6.4536.4076.41200.0751.16 4 
AUDSGDAustralian Dollar Singapore Dollar1.2271.2201.22000.0120.98 5 
AUDTHBAUD / THB29.0728.8928.9000.270.92 4 
AUDTWDAUD / TWD29.0428.8828.9000.291.00 4 
AUDUSDAustralian Dollar US Dollar0.96970.96430.965100.00930.95 4 
AUDZARAUD / ZAR9.2789.2099.25600.0360.39 5