FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with A

Sunday, 26 May 2013

FOREX Symbols

Browse Symbols

Code	Name	High	Low	Close	Change
AEDAUD	AED / AUD	0.2824	0.2808	0.2821	0.0027	0.97	7
AEDCAD	AED / CAD	0.2818	0.2807	0.2807	0.0001	0.04	7
AEDCHF	AED / CHF	0.2644	0.2612	0.2618	0.0022	0.83	7
AEDDKK	AED / DKK	1.572	1.564	1.569	0.001	0.06	6
AEDEUR	AED / EUR	0.2108	0.2097	0.2105	0.0000	0.00	7
AEDGBP	AED / GBP	0.1806	0.1799	0.1800	0.0002	0.11	7
AEDINR	AED / INR	15.20	15.11	15.19	0.02	0.14	7
AEDJPY	AED / JPY	27.89	27.44	27.54	0.27	0.99	6
AEDNZD	AED / NZD	0.3372	0.3358	0.3364	0.0014	0.42	7
AEDPKR	AED / PKR	26.81	26.76	26.79	0.01	0.05	6
AEDUSD	AED / USD	0.2723	0.2722	0.2722	0.0000	0.00	7
AEDZAR	AED / ZAR	2.612	2.591	2.611	0.015	0.57	6
ALLGBP	ALL / GBP	0.0061	0.0060	0.0061	0.0000	0.00	6
ARSAUD	ARS / AUD	0.1969	0.1960	0.1967	0.0017	0.87	7
ARSBRL	ARS / BRL	0.3897	0.3886	0.3892	0.0002	0.05	7
ARSCAD	ARS / CAD	0.1967	0.1957	0.1957	0.0001	0.05	7
ARSCHF	ARS / CHF	0.1845	0.1821	0.1825	0.0017	0.92	6
ARSEUR	ARS / EUR	0.1472	0.1464	0.1468	0.0001	0.07	6
ARSGBP	ARS / GBP	0.1260	0.1255	0.1255	0.0003	0.24	7
ARSHKD	ARS / HKD	1.475	1.474	1.474	0.001	0.07	5
ARSJPY	ARS / JPY	19.46	19.14	19.21	0.21	1.06	5
ARSMXN	ARS / MXN	2.383	2.357	2.380	0.024	1.03	7
ARSSGD	ARS / SGD	0.2408	0.2400	0.2400	0.0003	0.12	7
ARSUSD	ARS / USD	0.1900	0.1898	0.1899	0.0001	0.05	5
AUDARS	AUD / ARS	5.103	5.079	5.083	0.045	0.87	4
AUDBRL	AUD / BRL	1.985	1.976	1.978	0.017	0.84	5
AUDCAD	Australian Dollar Canadian Dollar	1.0015	0.9947	0.9950	0.0093	0.93	5
AUDCHF	Australian Dollar Swiss Franc	0.9397	0.9256	0.9279	0.0167	1.77	5
AUDCNY	AUD / CNY	5.947	5.917	5.919	0.060	1.00	4
AUDCZK	AUD / CZK	19.61	19.33	19.34	0.35	1.79	4
AUDDKK	AUD / DKK	5.589	5.554	5.560	0.057	1.02	4
AUDEUR	Australian Dollar Euro	0.7499	0.7451	0.7461	0.0073	0.97	4
AUDFJD	AUD / FJD	1.785	1.775	1.777	0.016	0.90	5
AUDGBP	Australian Dollar British Pound	0.6421	0.6375	0.6380	0.0069	1.07	4
AUDHKD	Australian Dollar Hong Kong Dollar	7.528	7.487	7.493	0.072	0.95	4
AUDHUF	AUD / HUF	218.27	215.97	215.97	3.36	1.53	4
AUDIDR	AUD / IDR	9,510	9,424	9,434	88	0.93	3
AUDILS	AUD / ILS	3.585	3.565	3.572	0.034	0.94	5
AUDINR	AUD / INR	54.00	53.68	53.85	0.44	0.81	4
AUDJPY	Australian Dollar Japanese Yen	99.14	97.29	97.65	1.92	1.93	4
AUDKRW	AUD / KRW	1,095	1,086	1,088	11	1.03	4
AUDMXN	AUD / MXN	12.14	12.01	12.10	0.02	0.15	4
AUDMYR	AUD / MYR	2.942	2.926	2.929	0.026	0.88	4
AUDNOK	AUD / NOK	5.651	5.619	5.628	0.051	0.89	4
AUDNZD	Australian Dollar New Zealand Dollar	1.197	1.192	1.193	0.006	0.53	4
AUDPKR	AUD / PKR	95.41	94.81	94.97	0.96	1.00	4
AUDPLN	AUD / PLN	3.147	3.131	3.132	0.033	1.05	4
AUDSEK	AUD / SEK	6.453	6.407	6.412	0.075	1.16	4
AUDSGD	Australian Dollar Singapore Dollar	1.227	1.220	1.220	0.012	0.98	5
AUDTHB	AUD / THB	29.07	28.89	28.90	0.27	0.92	4
AUDTWD	AUD / TWD	29.04	28.88	28.90	0.29	1.00	4
AUDUSD	Australian Dollar US Dollar	0.9697	0.9643	0.9651	0.0093	0.95	4
AUDZAR	AUD / ZAR	9.278	9.209	9.256	0.036	0.39	5