Saturday, 22 July 2017

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.34400.34200.344000.00190.56 4 
AEDCADAED / CAD0.34290.34120.341400.00120.35 4 
AEDCHFAED / CHF0.25900.25780.257800.00110.42 5 
AEDDKKAED / DKK1.7401.7341.73500.0050.29 4 
AEDEURAED / EUR0.23400.23330.233300.00060.26 5 
AEDGBPAED / GBP0.20990.20920.209900.00010.05 6 
AEDINRAED / INR17.5417.5117.5400.030.14 4 
AEDJPYAED / JPY30.4530.2630.2600.180.59 4 
AEDNOKAED / NOK2.1902.1842.18600.0030.16 4 
AEDNZDAED / NZD0.36770.36570.366000.00180.49 4 
AEDPKRAED / PKR28.6228.6128.6200.040.13 5 
AEDSARAED / SAR1.0211.0201.02000.0000.01 6 
AEDSEKAED / SEK2.2442.2372.24300.0050.23 5 
AEDUSDAED / USD0.27220.27200.272200.00000.00 6 
AEDZARAED / ZAR3.5513.5023.51300.0340.95 5 
ALLGBPALL / GBP0.00660.00660.006600.00000.00 7 
ARSAUDARS / AUD0.07370.07250.072600.00050.68 5 
ARSBRLARS / BRL0.18150.17960.180500.00090.50 4 
ARSCADARS / CAD0.07320.07200.072000.00121.64 5 
ARSCHFARS / CHF0.05530.05420.054300.00101.81 5 
ARSEURARS / EUR0.05000.04910.049200.00081.60 5 
ARSGBPARS / GBP0.04490.04410.044200.00061.34 5 
ARSHKDARS / HKD0.45390.44780.448500.00541.19 5 
ARSHUFARS / HUF15.2615.0115.0400.211.36 4 
ARSJPYARS / JPY6.5076.3776.37900.1241.91 5 
ARSMXNARS / MXN1.0191.0101.01300.0040.35 4 
ARSSGDARS / SGD0.07940.07820.078200.00121.51 5 
ARSUSDARS / USD0.05810.05740.057400.00071.20 5 
ARSZARARS / ZAR0.75800.74100.742100.01562.06 4 
AUDAEDAUD / AED2.9202.9102.91000.0100.34 6 
AUDARSAUD / ARS13.7913.5713.7700.090.66 6 
AUDBRLAUD / BRL2.4842.4652.48400.0040.17 5 
AUDCADAustralian Dollar Canadian Dollar1.00120.99130.991900.00970.97 7 
AUDCHFAustralian Dollar Swiss Franc0.75630.74720.748200.00831.10 7 
AUDCNHAUD / CNH5.3695.3265.34500.0260.48 7 
AUDCNYAUD / CNY5.3665.3285.34800.0220.41 7 
AUDCZKAUD / CZK17.7917.6317.6600.150.83 7 
AUDDKKAUD / DKK5.0835.0335.04400.0400.78 7 
AUDEURAustralian Dollar Euro0.68360.67680.678200.00560.82 7 
AUDFJDAUD / FJD1.5891.5801.58000.0100.60 6 
AUDGBPAustralian Dollar British Pound0.61300.60740.608600.00470.77 7 
AUDHKDAustralian Dollar Hong Kong Dollar6.2086.1496.17900.0290.47 7 
AUDHUFAUD / HUF208.44206.58207.0501.370.66 7 
AUDIDRAUD / IDR10,54310,24210,54302041.97 7 
AUDILSAUD / ILS2.8242.8012.82200.0040.12 7 
AUDINRAUD / INR51.1250.6650.9000.240.46 7 
AUDJPYAustralian Dollar Japanese Yen88.9687.8287.9301.021.15 7 
AUDKRWAUD / KRW890.38882.57884.6206.460.72 7 
AUDMXNAUD / MXN13.9613.7813.9600.050.37 6 
AUDMYRAUD / MYR3.4093.3803.38900.0200.60 7 
AUDNOKAUD / NOK6.3956.3196.31900.0791.24 6 
AUDNZDAustralian Dollar New Zealand Dollar1.0741.0611.06100.0121.15 7 
AUDPHPAUD / PHP40.1939.9840.0100.200.50 7 
AUDPKRAUD / PKR83.6383.5383.5300.100.11 7 
AUDPLNAUD / PLN2.8962.8542.89300.0120.41 6 
AUDSEKAUD / SEK6.5526.4386.51800.0160.25 7 
AUDSGDAustralian Dollar Singapore Dollar1.0861.0761.07600.0110.97 7 
AUDTHBAUD / THB26.6626.3726.4500.230.84 7 
AUDTRYAUD / TRY2.8042.7792.79700.0090.32 7 
AUDTWDAUD / TWD23.2723.2623.2700.010.06 6 
AUDUSDAustralian Dollar US Dollar0.79510.78750.791200.00370.47 7 
AUDZARAUD / ZAR10.3610.1910.2100.141.40 6 
AWGUSDAWG / USD0.55560.55560.555600.00000.00 6