Tuesday, 23 January 2018

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.33970.33970.339700.00000.00 4 
AEDCADAED / CAD0.33880.33880.338800.00000.00 5 
AEDCHFAED / CHF0.26180.26180.261800.00000.00 5 
AEDDKKAED / DKK1.6521.6521.65200.0000.02 5 
AEDEURAED / EUR0.22190.22190.221900.00000.00 4 
AEDGBPAED / GBP0.19460.19460.194600.00000.00 5 
AEDINRAED / INR17.3917.3917.3900.000.00 6 
AEDJPYAED / JPY30.2030.2030.2000.030.09 4 
AEDNOKAED / NOK2.1382.1382.13800.0010.05 4 
AEDNZDAED / NZD0.37290.37240.372400.00130.35 4 
AEDPKRAED / PKR30.1430.1430.1400.000.00 6 
AEDSARAED / SAR1.0211.0201.02100.0000.02 6 
AEDSEKAED / SEK2.1832.1822.18300.0010.05 4 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.2873.2763.28500.0040.13 4 
ALLGBPALL / GBP0.00650.00650.006500.00000.00 5 
ARSAUDARS / AUD0.06540.06510.065400.00020.31 5 
ARSBRLARS / BRL0.16730.16720.167300.00000.00 5 
ARSCADARS / CAD0.06510.06500.065100.00010.15 5 
ARSCHFARS / CHF0.05030.05020.050200.00010.20 5 
ARSEURARS / EUR0.04260.04260.042600.00000.00 5 
ARSGBPARS / GBP0.03740.03730.037400.00000.00 5 
ARSHKDARS / HKD0.40850.40850.408500.00000.00 5 
ARSHUFARS / HUF13.1913.1713.1900.000.03 4 
ARSJPYARS / JPY5.7955.7865.78600.0090.16 4 
ARSMXNARS / MXN0.97740.97650.977400.00030.03 4 
ARSSGDARS / SGD0.06890.06890.068900.00000.00 5 
ARSUSDARS / USD0.05230.05230.052300.00000.00 5 
ARSZARARS / ZAR0.63080.62970.630700.00100.16 4 
AUDAEDAUD / AED2.9402.9402.94000.0100.34 6 
AUDARSAUD / ARS15.3515.3015.3000.030.22 7 
AUDBRLAUD / BRL2.5652.5612.56100.0030.12 6 
AUDCADAustralian Dollar Canadian Dollar0.99880.99480.994800.00240.24 7 
AUDCHFAustralian Dollar Swiss Franc0.77150.76820.768500.00170.22 7 
AUDCNHAUD / CNH5.1285.1135.11400.0120.24 6 
AUDCNYAUD / CNY5.1285.1095.10900.0160.32 6 
AUDCZKAUD / CZK16.6116.5416.5400.040.25 5 
AUDDKKAUD / DKK4.8694.8494.85000.0120.25 5 
AUDEURAustralian Dollar Euro0.65410.65150.651600.00160.24 6 
AUDFJDAUD / FJD1.5971.5971.59700.0000.01 6 
AUDGBPAustralian Dollar British Pound0.57350.57120.571300.00120.21 4 
AUDHKDAustralian Dollar Hong Kong Dollar6.2786.2446.24500.0140.23 7 
AUDHUFAUD / HUF202.31201.51201.5300.480.24 6 
AUDIDRAUD / IDR10,69110,51410,51401761.64 8 
AUDILSAUD / ILS2.7402.7302.73000.0060.22 6 
AUDINRAUD / INR51.2250.9350.9300.200.38 7 
AUDJPYAustralian Dollar Japanese Yen89.0788.4588.4800.410.46 7 
AUDKRWAUD / KRW855.62854.99855.1200.820.10 7 
AUDMXNAUD / MXN15.0014.9314.9300.030.22 5 
AUDMYRAUD / MYR3.1503.1373.13700.0140.43 6 
AUDNOKAUD / NOK6.3056.2766.27800.0150.23 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0951.0901.09100.0040.35 6 
AUDPHPAUD / PHP40.7940.7340.7300.060.15 6 
AUDPKRAUD / PKR88.6988.6988.6900.000.00 7 
AUDPLNAUD / PLN2.7262.7142.71400.0070.27 5 
AUDSEKAUD / SEK6.4356.4066.40700.0200.31 6 
AUDSGDAustralian Dollar Singapore Dollar1.0581.0531.05300.0040.39 7 
AUDTHBAUD / THB25.5025.4125.4100.080.31 6 
AUDTRYAUD / TRY3.0353.0213.02200.0020.06 6 
AUDTWDAUD / TWD22.8922.8922.8900.000.00 6 
AUDUSDAustralian Dollar US Dollar0.80300.79860.798800.00180.22 7 
AUDZARAUD / ZAR9.6789.6379.64000.0110.11 5 
AWGUSDAWG / USD0.55560.55560.555600.00000.00 6