Wednesday, 02 September 2015

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.38310.38120.383100.00040.10 7 
AEDCADAED / CAD0.36060.35760.357800.00020.06 6 
AEDCHFAED / CHF0.26330.26160.262400.00080.30 6 
AEDDKKAED / DKK1.8131.7711.79900.0110.62 6 
AEDEURAED / EUR0.24290.23740.241100.00140.58 5 
AEDGBPAED / GBP0.17740.17650.177200.00020.11 7 
AEDINRAED / INR18.0818.0418.0700.010.04 7 
AEDJPYAED / JPY33.0132.8732.8700.130.40 5 
AEDNOKAED / NOK2.2712.2042.25700.0060.28 6 
AEDNZDAED / NZD0.42890.42140.428600.00030.07 7 
AEDPKRAED / PKR27.6927.6927.6900.000.00 5 
AEDSARAED / SAR1.0210.9961.02100.0000.01 7 
AEDSEKAED / SEK2.3072.2462.29900.0040.17 6 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.6603.6003.66000.0471.31 6 
ALLGBPALL / GBP0.00510.00510.005100.00000.00 6 
ARSAUDARS / AUD0.15280.15050.152800.00171.13 7 
ARSBRLARS / BRL0.39720.38510.396800.00751.93 7 
ARSCADARS / CAD0.14340.14110.141900.00060.42 6 
ARSCHFARS / CHF0.10410.10310.103300.00060.58 6 
ARSEURARS / EUR0.09600.09510.095100.00070.73 5 
ARSGBPARS / GBP0.07020.06970.070200.00020.29 7 
ARSHKDARS / HKD0.83900.83180.832400.00080.10 5 
ARSHUFARS / HUF30.1929.8729.9400.160.53 6 
ARSJPYARS / JPY13.1112.8612.8700.161.24 5 
ARSMXNARS / MXN1.8231.7961.82300.0221.21 6 
ARSSGDARS / SGD0.15310.15120.151500.00010.07 6 
ARSUSDARS / USD0.10830.10730.107500.00000.00 5 
ARSZARARS / ZAR1.4431.4221.44100.0130.92 6 
AUDAEDAUD / AED2.6102.5902.59000.0200.77 4 
AUDARSAUD / ARS6.6386.5406.54000.0731.11 5 
AUDBRLAUD / BRL2.6142.5482.59500.0210.82 6 
AUDCADAustralian Dollar Canadian Dollar0.94730.92470.928600.00700.75 5 
AUDCHFAustralian Dollar Swiss Franc0.68920.67500.675000.01201.75 5 
AUDCNHAUD / CNH4.6094.5124.51200.0711.55 4 
AUDCNYAUD / CNY4.5524.4704.47000.0611.34 4 
AUDCZKAUD / CZK17.2016.8016.8200.301.76 5 
AUDDKKAUD / DKK4.7534.6414.64600.0841.77 5 
AUDEURAustralian Dollar Euro0.63710.62190.622600.01131.78 5 
AUDFJDAUD / FJD1.5441.5211.52100.0000.02 4 
AUDGBPAustralian Dollar British Pound0.46440.45820.459100.00420.91 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.5455.4365.44800.0681.24 5 
AUDHUFAUD / HUF201.04195.51195.7702.901.46 5 
AUDIDRAUD / IDR9,9109,7449,7520900.92 6 
AUDILSAUD / ILS2.8092.7622.76200.0371.30 6 
AUDINRAUD / INR47.3946.5146.6200.601.27 5 
AUDJPYAustralian Dollar Japanese Yen86.6584.0784.2402.062.38 5 
AUDKRWAUD / KRW844.11829.08829.29011.421.36 4 
AUDMXNAUD / MXN12.0211.8311.9300.010.10 5 
AUDMYRAUD / MYR3.0012.9342.93800.0371.26 5 
AUDNOKAUD / NOK5.9625.8225.83100.0490.83 5 
AUDNZDAustralian Dollar New Zealand Dollar1.1261.1051.11000.0090.80 5 
AUDPHPAUD / PHP33.2632.8632.8600.330.99 4 
AUDPKRAUD / PKR75.0575.0575.0500.000.00 6 
AUDPLNAUD / PLN2.6932.6422.64500.0361.32 5 
AUDSEKAUD / SEK6.0465.9275.93300.0801.34 5 
AUDSGDAustralian Dollar Singapore Dollar1.01100.99170.992900.01011.01 4 
AUDTHBAUD / THB25.6025.1025.1100.361.40 5 
AUDTRYAUD / TRY2.0922.0532.05800.0170.81 5 
AUDTWDAUD / TWD22.6322.5422.5400.020.09 5 
AUDUSDAustralian Dollar US Dollar0.71550.70160.703100.00881.24 5 
AUDZARAUD / ZAR9.5459.3769.43800.0010.01 5 
AWGUSDAWG / USD0.55690.55690.556900.00000.00 5