Saturday, 23 August 2014

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.29250.29250.292500.00010.03 6 
AEDCADAED / CAD0.29780.29780.297800.00000.00 6 
AEDCHFAED / CHF0.24810.24810.248100.00000.00 7 
AEDDKKAED / DKK1.5311.5271.53100.0030.20 6 
AEDEURAED / EUR0.20530.20480.205300.00040.20 7 
AEDGBPAED / GBP0.16420.16420.164200.00000.00 7 
AEDINRAED / INR16.4816.4316.4300.090.51 4 
AEDJPYAED / JPY28.2628.2628.2600.000.00 7 
AEDNOKAED / NOK1.6741.6721.67400.0020.10 5 
AEDNZDAED / NZD0.32380.32380.323800.00000.00 7 
AEDPKRAED / PKR27.1727.1727.1700.000.00 6 
AEDSARAED / SAR1.0211.0201.02100.0000.01 5 
AEDSEKAED / SEK1.8791.8751.87900.0040.21 6 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR2.9222.9052.91000.0000.00 6 
ALLGBPALL / GBP0.00560.00560.005600.00000.00 6 
ARSAUDARS / AUD0.12800.12770.127900.00010.08 5 
ARSBRLARS / BRL0.27150.27020.271500.00120.44 5 
ARSCADARS / CAD0.13050.13020.130400.00010.08 5 
ARSCHFARS / CHF0.10890.10840.108900.00030.28 6 
ARSEURARS / EUR0.09000.08960.090000.00030.33 6 
ARSGBPARS / GBP0.07180.07170.071800.00000.00 6 
ARSHKDARS / HKD0.92290.92170.922700.00020.02 5 
ARSHUFARS / HUF28.2028.0928.1800.080.30 5 
ARSJPYARS / JPY12.3912.3412.3800.010.09 5 
ARSMXNARS / MXN1.5651.5601.56400.0020.13 4 
ARSSGDARS / SGD0.14880.14850.148800.00000.00 5 
ARSUSDARS / USD0.11910.11890.119100.00000.00 5 
ARSZARARS / ZAR1.2781.2731.27300.0020.13 5 
AUDAEDAUD / AED3.4103.4103.41000.0000.00 5 
AUDARSAUD / ARS7.8257.8067.81200.0060.08 6 
AUDBRLAUD / BRL2.1182.1092.11700.0090.41 5 
AUDCADAustralian Dollar Canadian Dollar1.0221.0181.01900.0010.14 6 
AUDCHFAustralian Dollar Swiss Franc0.85120.84820.850900.00300.35 7 
AUDCNHAUD / CNH5.7445.7245.73200.0080.14 5 
AUDCNYAUD / CNY5.7365.7135.72100.0050.09 5 
AUDCZKAUD / CZK19.6119.4719.6000.130.69 6 
AUDDKKAUD / DKK5.2435.2225.24200.0210.39 7 
AUDEURAustralian Dollar Euro0.70360.70060.703300.00280.40 7 
AUDFJDAUD / FJD1.7231.7221.72200.0040.24 6 
AUDGBPAustralian Dollar British Pound0.56230.56090.561700.00070.12 7 
AUDHKDAustralian Dollar Hong Kong Dollar7.2297.2027.21600.0060.09 5 
AUDHUFAUD / HUF220.52219.48220.2600.670.31 6 
AUDIDRAUD / IDR10,73910,70010,7390410.38 4 
AUDILSAUD / ILS3.1733.1733.17300.0000.00 5 
AUDINRAUD / INR56.4756.1556.2400.150.27 4 
AUDJPYAustralian Dollar Japanese Yen96.8696.4496.7800.170.18 7 
AUDKRWAUD / KRW951.22946.02946.9704.300.45 4 
AUDMXNAUD / MXN12.2312.1912.2200.030.23 5 
AUDMYRAUD / MYR2.8962.8882.89400.0060.19 4 
AUDNOKAUD / NOK5.7405.7185.73700.0200.35 4 
AUDNZDAustralian Dollar New Zealand Dollar1.1091.1061.10800.0010.13 7 
AUDPHPAUD / PHP40.7340.6940.7100.010.01 5 
AUDPKRAUD / PKR93.0493.0493.0400.000.00 7 
AUDPLNAUD / PLN2.9472.9302.94700.0170.57 6 
AUDSEKAUD / SEK6.4416.4116.43600.0270.42 5 
AUDSGDAustralian Dollar Singapore Dollar1.1641.1611.16300.0010.05 6 
AUDTHBAUD / THB29.7529.6729.7400.020.06 4 
AUDTRYAUD / TRY2.0342.0242.02500.0000.00 7 
AUDTWDAUD / TWD27.1827.1827.1800.010.05 5 
AUDUSDAustralian Dollar US Dollar0.93280.92930.931000.00070.08 6 
AUDZARAUD / ZAR10.0039.9369.95000.0050.05 6 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 4