Sunday, 21 December 2014

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.33350.33300.333500.00030.09 8 
AEDCADAED / CAD0.31560.31530.315600.00030.10 8 
AEDCHFAED / CHF0.26710.26670.267100.00040.15 6 
AEDDKKAED / DKK1.6541.6481.65400.0060.35 7 
AEDEURAED / EUR0.22230.22150.222300.00080.36 7 
AEDGBPAED / GBP0.17390.17370.173900.00020.12 7 
AEDINRAED / INR17.2617.1417.2200.070.41 6 
AEDJPYAED / JPY32.4432.3832.4400.080.24 5 
AEDNOKAED / NOK2.0122.0032.00400.0080.39 6 
AEDNZDAED / NZD0.35050.35020.350500.00000.00 6 
AEDPKRAED / PKR27.3527.3227.3200.000.01 5 
AEDSARAED / SAR1.0221.0211.02100.0000.02 6 
AEDSEKAED / SEK2.1032.0922.10300.0100.49 7 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.1723.1383.15000.0060.17 6 
ALLGBPALL / GBP0.00550.00550.005500.00000.00 6 
ARSAUDARS / AUD0.14390.14270.143500.00050.35 7 
ARSBRLARS / BRL0.31130.30920.310900.00030.10 7 
ARSCADARS / CAD0.13590.13520.135700.00030.22 7 
ARSCHFARS / CHF0.11510.11440.115000.00050.44 7 
ARSEURARS / EUR0.09560.09510.095600.00050.53 6 
ARSGBPARS / GBP0.07490.07460.074800.00020.27 6 
ARSHKDARS / HKD0.90670.90610.906600.00010.01 6 
ARSHUFARS / HUF30.2129.8230.1400.220.74 7 
ARSJPYARS / JPY13.9813.9013.9700.060.45 5 
ARSMXNARS / MXN1.7151.6961.70700.0060.34 6 
ARSSGDARS / SGD0.15410.15350.153700.00010.07 6 
ARSUSDARS / USD0.11690.11680.116900.00000.00 6 
ARSZARARS / ZAR1.3601.3501.35300.0020.14 6 
AUDAEDAUD / AED3.0002.9902.99000.0000.00 5 
AUDARSAUD / ARS6.9996.9466.96200.0210.31 4 
AUDBRLAUD / BRL2.1742.1572.16300.0090.39 5 
AUDCADAustralian Dollar Canadian Dollar0.95100.94360.944700.00180.19 5 
AUDCHFAustralian Dollar Swiss Franc0.80330.79810.801100.00050.06 5 
AUDCNHAUD / CNH5.0975.0545.06600.0190.37 4 
AUDCNYAUD / CNY5.0905.0485.06100.0080.17 4 
AUDCZKAUD / CZK18.4118.2918.3600.020.10 5 
AUDDKKAUD / DKK4.9604.9364.95100.0040.08 5 
AUDEURAustralian Dollar Euro0.66680.66340.666300.00130.20 5 
AUDFJDAUD / FJD1.6161.6141.61400.0000.01 4 
AUDGBPAustralian Dollar British Pound0.52340.51990.521100.00030.06 4 
AUDHKDAustralian Dollar Hong Kong Dollar6.3516.2986.31300.0260.40 4 
AUDHUFAUD / HUF210.69208.01209.8501.060.51 6 
AUDIDRAUD / IDR10,25710,02010,10201531.49 5 
AUDILSAUD / ILS3.2273.1803.18700.0331.03 4 
AUDINRAUD / INR51.7351.3451.4800.050.09 5 
AUDJPYAustralian Dollar Japanese Yen97.7897.0297.3600.180.19 4 
AUDKRWAUD / KRW901.21893.11895.1002.180.24 4 
AUDMXNAUD / MXN11.9411.8611.8700.010.12 5 
AUDMYRAUD / MYR2.7922.7782.78700.0020.08 4 
AUDNOKAUD / NOK6.0565.9645.97800.0540.89 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0521.0491.05100.0010.05 4 
AUDPHPAUD / PHP36.4836.3936.3900.050.14 4 
AUDPKRAUD / PKR81.9281.8281.8200.570.69 4 
AUDPLNAUD / PLN2.8482.8222.83500.0120.41 5 
AUDSEKAUD / SEK6.3326.2636.28800.0080.12 5 
AUDSGDAustralian Dollar Singapore Dollar1.0761.0691.07100.0030.31 4 
AUDTHBAUD / THB26.8726.6826.7600.080.30 4 
AUDTRYAUD / TRY1.9031.8781.88300.0160.83 6 
AUDTWDAUD / TWD25.0525.0525.0500.060.23 4 
AUDUSDAustralian Dollar US Dollar0.81920.81220.813900.00330.40 4 
AUDZARAUD / ZAR9.5089.4099.41400.0130.13 5 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 4