Friday, 30 September 2016

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.35420.35400.354200.00010.03 7 
AEDCADAED / CAD0.35640.35620.356200.00020.06 7 
AEDCHFAED / CHF0.26430.26430.264300.00000.00 7 
AEDDKKAED / DKK1.8081.8061.80700.0010.08 6 
AEDEURAED / EUR0.24260.24230.242500.00010.04 7 
AEDGBPAED / GBP0.20910.20900.209000.00010.05 5 
AEDINRAED / INR18.1018.0518.1000.040.24 5 
AEDJPYAED / JPY27.5127.4227.5100.090.32 7 
AEDNOKAED / NOK2.1902.1842.18800.0020.09 6 
AEDNZDAED / NZD0.37420.37390.374000.00020.05 5 
AEDPKRAED / PKR28.4928.4828.4800.010.03 7 
AEDSARAED / SAR1.0221.0211.02200.0010.14 7 
AEDSEKAED / SEK2.3332.3292.33200.0010.06 7 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.7833.7003.78300.0782.10 6 
ALLGBPALL / GBP0.00620.00620.006200.00000.00 5 
ARSAUDARS / AUD0.08500.08450.084600.00010.12 6 
ARSBRLARS / BRL0.21030.20850.208700.00090.43 6 
ARSCADARS / CAD0.08530.08490.084900.00020.24 6 
ARSCHFARS / CHF0.06320.06270.062700.00050.79 6 
ARSEURARS / EUR0.05810.05770.057700.00040.69 6 
ARSGBPARS / GBP0.05010.04990.050000.00010.20 5 
ARSHKDARS / HKD0.50480.50300.503000.00180.36 5 
ARSHUFARS / HUF17.9317.8317.8300.050.26 6 
ARSJPYARS / JPY6.6216.5716.58700.0200.30 7 
ARSMXNARS / MXN1.2661.2571.25700.0020.19 6 
ARSSGDARS / SGD0.08880.08840.088400.00010.11 6 
ARSUSDARS / USD0.06510.06490.064900.00020.31 6 
ARSZARARS / ZAR0.90000.88580.899400.01241.40 7 
AUDAEDAUD / AED2.8202.8202.82000.0000.00 5 
AUDARSAUD / ARS11.8211.7611.8100.010.04 6 
AUDBRLAUD / BRL2.4762.4632.46600.0080.30 5 
AUDCADAustralian Dollar Canadian Dollar1.0061.0021.00500.0000.03 5 
AUDCHFAustralian Dollar Swiss Franc0.74840.74060.740600.00610.82 7 
AUDCNHAUD / CNH5.1515.1075.11200.0290.56 5 
AUDCNYAUD / CNY5.1335.0875.10700.0210.41 5 
AUDCZKAUD / CZK18.5518.4218.4300.080.44 5 
AUDDKKAUD / DKK5.1185.0825.08200.0270.52 5 
AUDEURAustralian Dollar Euro0.68670.68200.682000.00340.50 5 
AUDFJDAUD / FJD1.5621.5591.55900.0020.10 5 
AUDGBPAustralian Dollar British Pound0.59120.58790.590500.00080.14 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.9785.9345.93900.0260.43 5 
AUDHUFAUD / HUF211.31210.29210.7000.260.12 6 
AUDIDRAUD / IDR9,8089,7589,7800200.20 5 
AUDILSAUD / ILS2.8932.8742.87700.0130.43 5 
AUDINRAUD / INR51.2850.9851.0900.100.20 5 
AUDJPYAustralian Dollar Japanese Yen78.1777.6477.8200.140.18 7 
AUDKRWAUD / KRW843.07839.03841.0101.950.23 5 
AUDMXNAUD / MXN14.9114.8514.8700.010.06 6 
AUDMYRAUD / MYR3.1663.1543.15600.0010.03 6 
AUDNOKAUD / NOK6.1886.1486.14800.0260.42 6 
AUDNZDAustralian Dollar New Zealand Dollar1.0581.0521.05300.0030.27 5 
AUDPHPAUD / PHP37.0436.9636.9600.090.23 5 
AUDPKRAUD / PKR80.3780.3380.3300.040.05 5 
AUDPLNAUD / PLN2.9472.9352.94000.0020.06 7 
AUDSEKAUD / SEK6.5996.5556.56000.0310.47 6 
AUDSGDAustralian Dollar Singapore Dollar1.0491.0431.04400.0010.11 5 
AUDTHBAUD / THB26.6426.4726.5200.070.25 5 
AUDTRYAUD / TRY2.3042.2912.29800.0050.22 5 
AUDTWDAUD / TWD23.4323.4223.4200.010.03 4 
AUDUSDAustralian Dollar US Dollar0.77100.76530.766000.00330.43 5 
AUDZARAUD / ZAR10.6410.4310.6400.171.59 7 
AWGUSDAWG / USD0.55370.55370.553700.00000.00 7