Friday, 25 July 2014

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.28820.28820.288200.00000.00 7 
AEDCADAED / CAD0.29200.29190.292000.00010.03 7 
AEDCHFAED / CHF0.24560.24560.245600.00000.00 7 
AEDDKKAED / DKK1.5081.5071.50700.0010.06 7 
AEDEURAED / EUR0.20220.20200.202000.00020.10 7 
AEDGBPAED / GBP0.15970.15970.159700.00000.00 7 
AEDINRAED / INR16.3716.3216.3600.020.13 6 
AEDJPYAED / JPY27.6427.6327.6300.010.02 5 
AEDNOKAED / NOK1.6881.6861.68800.0010.05 6 
AEDNZDAED / NZD0.31600.31590.316000.00010.03 7 
AEDPKRAED / PKR26.8326.8326.8300.000.00 6 
AEDSARAED / SAR1.0211.0201.02100.0000.01 6 
AEDSEKAED / SEK1.8631.8621.86200.0000.00 7 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR2.8702.8482.86200.0020.05 5 
ALLGBPALL / GBP0.00560.00560.005600.00000.00 7 
ARSAUDARS / AUD0.12980.12930.129800.00010.08 7 
ARSBRLARS / BRL0.27170.27120.271200.00030.11 6 
ARSCADARS / CAD0.13150.13100.131300.00000.00 7 
ARSCHFARS / CHF0.11050.11020.110400.00010.09 7 
ARSEURARS / EUR0.09100.09070.090800.00010.11 7 
ARSGBPARS / GBP0.07200.07180.072000.00020.28 6 
ARSHKDARS / HKD0.94850.94690.948100.00040.04 5 
ARSHUFARS / HUF28.0427.9327.9500.010.04 5 
ARSJPYARS / JPY12.4512.4112.4500.020.16 5 
ARSMXNARS / MXN1.5851.5801.58300.0010.04 6 
ARSSGDARS / SGD0.15170.15130.151700.00030.20 6 
ARSUSDARS / USD0.12240.12220.122300.00010.08 6 
ARSZARARS / ZAR1.2901.2841.28600.0020.16 5 
AUDAEDAUD / AED3.4603.4603.46000.0000.00 5 
AUDARSAUD / ARS7.7247.6987.70300.0020.03 5 
AUDBRLAUD / BRL2.0932.0882.08800.0040.19 5 
AUDCADAustralian Dollar Canadian Dollar1.0171.0111.01100.0010.13 7 
AUDCHFAustralian Dollar Swiss Franc0.85470.85000.850300.00150.18 7 
AUDCNHAUD / CNH5.8605.8315.83100.0110.19 5 
AUDCNYAUD / CNY5.8525.8225.83500.0100.17 5 
AUDCZKAUD / CZK19.3119.2219.2200.020.11 7 
AUDDKKAUD / DKK5.2435.2165.21600.0110.21 7 
AUDEURAustralian Dollar Euro0.70350.69960.699700.00130.19 7 
AUDFJDAUD / FJD1.7201.7201.72000.0000.01 6 
AUDGBPAustralian Dollar British Pound0.55580.55350.554700.00090.16 6 
AUDHKDAustralian Dollar Hong Kong Dollar7.3407.2987.30000.0130.18 5 
AUDHUFAUD / HUF216.20215.19215.2700.080.04 6 
AUDIDRAUD / IDR10,82010,70210,7330960.88 4 
AUDILSAUD / ILS3.2263.2103.21000.0080.25 5 
AUDINRAUD / INR56.7956.5056.6000.000.01 5 
AUDJPYAustralian Dollar Japanese Yen96.1795.6895.8500.050.05 5 
AUDKRWAUD / KRW971.90965.98969.8503.970.41 7 
AUDMXNAUD / MXN12.2412.1912.1900.010.09 5 
AUDMYRAUD / MYR2.9442.9332.93900.0020.07 5 
AUDNOKAUD / NOK5.8685.8475.85500.0050.08 6 
AUDNZDAustralian Dollar New Zealand Dollar1.1021.0961.09800.0010.05 7 
AUDPHPAUD / PHP40.7840.7040.7800.050.12 5 
AUDPKRAUD / PKR93.1993.1993.1900.340.37 5 
AUDPLNAUD / PLN2.9082.8952.89600.0030.09 6 
AUDSEKAUD / SEK6.4786.4446.44700.0070.11 7 
AUDSGDAustralian Dollar Singapore Dollar1.1711.1681.16800.0010.09 5 
AUDTHBAUD / THB30.0829.9629.9600.030.08 4 
AUDTRYAUD / TRY1.9821.9701.97000.0020.09 5 
AUDTWDAUD / TWD27.6127.6127.6100.130.48 6 
AUDUSDAustralian Dollar US Dollar0.94700.94180.941900.00170.18 5 
AUDZARAUD / ZAR9.9619.8829.90600.0150.15 4 
AWGUSDAWG / USD0.55720.55720.557200.00000.00 6