Friday, 25 April 2014

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.29380.29380.293800.00000.00 6 
AEDCADAED / CAD0.30010.30010.300100.00000.00 7 
AEDCHFAED / CHF0.24000.24000.240000.00000.00 5 
AEDDKKAED / DKK1.4681.4681.46800.0000.01 5 
AEDEURAED / EUR0.19670.19670.196700.00000.00 6 
AEDGBPAED / GBP0.16200.16200.162000.00000.00 5 
AEDINRAED / INR16.6416.6216.6400.010.04 5 
AEDJPYAED / JPY27.8427.8427.8400.000.00 6 
AEDNOKAED / NOK1.6321.6321.63200.0010.03 4 
AEDNZDAED / NZD0.31770.31770.317700.00000.00 5 
AEDPKRAED / PKR26.6326.6326.6300.000.00 5 
AEDSARAED / SAR1.0211.0211.02100.0000.00 4 
AEDSEKAED / SEK1.7881.7881.78800.0000.01 4 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR2.8912.8902.89000.0010.02 4 
ALLGBPALL / GBP0.00580.00580.005800.00000.00 7 
ARSAUDARS / AUD0.13490.13430.134700.00010.07 5 
ARSBRLARS / BRL0.27640.27540.276400.00010.04 5 
ARSCADARS / CAD0.13780.13720.137800.00010.07 6 
ARSCHFARS / CHF0.11020.10970.110200.00010.09 5 
ARSEURARS / EUR0.09030.09000.090300.00000.00 5 
ARSGBPARS / GBP0.07440.07410.074300.00010.13 5 
ARSHKDARS / HKD0.96860.96530.968300.00030.03 5 
ARSHUFARS / HUF27.9327.9127.9200.000.01 4 
ARSJPYARS / JPY12.8012.7312.7800.010.09 5 
ARSMXNARS / MXN1.6371.6301.63700.0010.04 5 
ARSSGDARS / SGD0.15710.15650.157100.00010.06 5 
ARSUSDARS / USD0.12490.12450.124900.00000.00 5 
ARSZARARS / ZAR1.3271.3271.32700.0010.07 4 
AUDAEDAUD / AED3.4003.4003.40000.0000.00 4 
AUDARSAUD / ARS7.4187.3857.41800.0070.09 6 
AUDBRLAUD / BRL2.0472.0472.04700.0000.01 4 
AUDCADAustralian Dollar Canadian Dollar1.0231.0201.02300.0020.17 7 
AUDCHFAustralian Dollar Swiss Franc0.81820.81600.818000.00120.15 5 
AUDCNHAUD / CNH5.8055.7845.80500.0120.21 4 
AUDCNYAUD / CNY5.7955.7815.79500.0110.19 6 
AUDCZKAUD / CZK18.3818.3418.3800.020.13 5 
AUDDKKAUD / DKK5.0034.9935.00300.0060.12 5 
AUDEURAustralian Dollar Euro0.67080.66920.670600.00080.12 5 
AUDFJDAUD / FJD1.6921.6921.69200.0000.01 5 
AUDGBPAustralian Dollar British Pound0.55190.55060.551900.00080.15 5 
AUDHKDAustralian Dollar Hong Kong Dollar7.1947.1757.19200.0080.12 5 
AUDHUFAUD / HUF207.13206.65207.1300.250.12 5 
AUDIDRAUD / IDR10,76710,58810,59801661.55 4 
AUDILSAUD / ILS3.2223.2173.22200.0030.09 5 
AUDINRAUD / INR56.7356.4856.7300.160.28 5 
AUDJPYAustralian Dollar Japanese Yen94.9694.7494.9100.080.08 5 
AUDKRWAUD / KRW963.31960.54963.3100.820.09 5 
AUDMXNAUD / MXN12.1512.1312.1500.010.10 5 
AUDMYRAUD / MYR2.9762.9712.97600.0030.11 5 
AUDNOKAUD / NOK5.5615.5485.55900.0060.12 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0831.0811.08200.0000.04 5 
AUDPHPAUD / PHP41.4041.3841.3800.020.05 4 
AUDPKRAUD / PKR90.5690.5690.5600.000.00 5 
AUDPLNAUD / PLN2.8092.8092.80900.0000.00 5 
AUDSEKAUD / SEK6.0946.0796.09300.0080.13 6 
AUDSGDAustralian Dollar Singapore Dollar1.1671.1641.16600.0010.08 5 
AUDTHBAUD / THB29.9929.9629.9800.010.02 5 
AUDTRYAUD / TRY1.9791.9741.97800.0010.04 4 
AUDTWDAUD / TWD27.3727.3727.3700.000.00 6 
AUDUSDAustralian Dollar US Dollar0.92790.92530.927600.00110.12 5 
AUDZARAUD / ZAR9.8509.8269.84800.0100.10 4 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 4