Monday, 25 September 2017

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.34340.34190.341900.00130.38 7 
AEDCADAED / CAD0.33560.33510.335600.00000.00 6 
AEDCHFAED / CHF0.26420.26390.264000.00030.11 7 
AEDDKKAED / DKK1.6951.6911.69400.0020.12 6 
AEDEURAED / EUR0.22780.22720.227600.00030.13 6 
AEDGBPAED / GBP0.20110.20050.201100.00060.30 4 
AEDINRAED / INR17.6617.6417.6600.000.00 7 
AEDJPYAED / JPY30.6130.5230.5200.100.34 7 
AEDNOKAED / NOK2.1222.1172.12100.0020.10 6 
AEDNZDAED / NZD0.37270.37160.371600.00090.24 5 
AEDPKRAED / PKR28.6528.6428.6500.030.10 6 
AEDSARAED / SAR1.0211.0201.02100.0000.01 6 
AEDSEKAED / SEK2.1692.1652.16900.0010.03 6 
AEDUSDAED / USD0.27220.27220.272200.00000.00 6 
AEDZARAED / ZAR3.6203.5823.60200.0110.30 6 
ALLGBPALL / GBP0.00650.00650.006500.00000.00 5 
ARSAUDARS / AUD0.07320.07240.072600.00040.55 7 
ARSBRLARS / BRL0.18180.18040.180600.00110.61 7 
ARSCADARS / CAD0.07140.07100.071300.00010.14 7 
ARSCHFARS / CHF0.05620.05600.056100.00010.18 6 
ARSEURARS / EUR0.04850.04820.048400.00010.21 6 
ARSGBPARS / GBP0.04290.04260.042800.00010.23 5 
ARSHKDARS / HKD0.45230.45080.451500.00040.09 5 
ARSHUFARS / HUF15.0314.9414.9900.040.24 6 
ARSJPYARS / JPY6.5126.4686.47900.0330.51 6 
ARSMXNARS / MXN1.0361.0241.02600.0100.96 6 
ARSSGDARS / SGD0.07820.07760.077800.00040.51 6 
ARSUSDARS / USD0.05790.05780.057800.00010.17 6 
ARSZARARS / ZAR0.77010.76200.766000.00300.39 6 
AUDAEDAUD / AED2.9102.9102.91000.0000.00 5 
AUDARSAUD / ARS13.8113.6613.7600.080.58 5 
AUDBRLAUD / BRL2.4972.4842.48600.0000.01 5 
AUDCADAustralian Dollar Canadian Dollar0.98360.97500.981900.00470.48 5 
AUDCHFAustralian Dollar Swiss Franc0.77350.76600.771400.00210.27 6 
AUDCNHAUD / CNH5.2475.1955.23500.0270.51 5 
AUDCNYAUD / CNY5.2575.2025.24200.0240.46 5 
AUDCZKAUD / CZK17.3717.2517.3400.040.24 5 
AUDDKKAUD / DKK4.9634.9244.95600.0170.35 5 
AUDEURAustralian Dollar Euro0.66710.66180.666200.00240.36 5 
AUDFJDAUD / FJD1.5991.5921.59200.0030.19 5 
AUDGBPAustralian Dollar British Pound0.59160.58250.589600.00560.96 4 
AUDHKDAustralian Dollar Hong Kong Dollar6.2356.1736.21600.0300.48 4 
AUDHUFAUD / HUF206.69204.90206.3800.740.36 5 
AUDIDRAUD / IDR10,58510,31510,57502322.24 4 
AUDILSAUD / ILS2.7862.7752.77500.0090.33 4 
AUDINRAUD / INR51.7151.2351.5400.220.43 5 
AUDJPYAustralian Dollar Japanese Yen89.3788.4689.1300.020.02 6 
AUDKRWAUD / KRW902.13896.71901.1004.210.47 5 
AUDMXNAUD / MXN14.2014.1114.1200.050.38 5 
AUDMYRAUD / MYR3.3473.3213.34000.0130.40 4 
AUDNOKAUD / NOK6.2166.1686.20700.0230.37 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0901.0841.08400.0020.18 4 
AUDPHPAUD / PHP40.3740.2040.2100.190.46 4 
AUDPKRAUD / PKR83.6083.4983.6001.181.39 6 
AUDPLNAUD / PLN2.8492.8272.83900.0010.02 5 
AUDSEKAUD / SEK6.3606.2996.34400.0280.44 4 
AUDSGDAustralian Dollar Singapore Dollar1.0731.0671.06900.0010.08 5 
AUDTHBAUD / THB26.3926.1726.3000.080.29 5 
AUDTRYAUD / TRY2.7932.7692.78300.0050.18 6 
AUDTWDAUD / TWD23.2623.2523.2600.010.05 5 
AUDUSDAustralian Dollar US Dollar0.79860.79080.795600.00290.37 5 
AUDZARAUD / ZAR10.5610.4710.5400.010.11 6 
AWGUSDAWG / USD0.55560.55560.555600.00000.00 6