Saturday, 18 November 2017

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.36090.35880.360100.00160.45 7 
AEDCADAED / CAD0.34890.34690.348300.00140.40 6 
AEDCHFAED / CHF0.27050.26920.269200.00090.33 6 
AEDDKKAED / DKK1.7201.7151.71600.0040.23 4 
AEDEURAED / EUR0.23110.23050.230700.00050.22 5 
AEDGBPAED / GBP0.20640.20550.206000.00030.15 6 
AEDINRAED / INR17.7517.6717.6800.080.43 6 
AEDJPYAED / JPY30.7830.5130.5100.230.75 5 
AEDNOKAED / NOK2.2422.2302.24200.0070.31 6 
AEDNZDAED / NZD0.40120.39740.399900.00300.76 7 
AEDPKRAED / PKR28.6828.6528.6800.030.09 6 
AEDSARAED / SAR1.0211.0201.02100.0000.01 6 
AEDSEKAED / SEK2.2942.2812.29300.0060.24 6 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.8753.7983.80300.0471.23 6 
ALLGBPALL / GBP0.00660.00660.006600.00000.00 7 
ARSAUDARS / AUD0.07590.07530.075600.00030.40 7 
ARSBRLARS / BRL0.18780.18610.186400.00080.43 7 
ARSCADARS / CAD0.07330.07280.073000.00010.14 6 
ARSCHFARS / CHF0.05680.05650.056500.00030.53 6 
ARSEURARS / EUR0.04860.04840.048500.00010.21 5 
ARSGBPARS / GBP0.04340.04320.043300.00010.23 6 
ARSHKDARS / HKD0.44700.44650.446700.00000.00 7 
ARSHUFARS / HUF15.1515.0915.1300.010.09 5 
ARSJPYARS / JPY6.4636.4056.41200.0480.74 5 
ARSMXNARS / MXN1.0931.0811.08200.0080.71 6 
ARSSGDARS / SGD0.07760.07740.077500.00010.13 6 
ARSUSDARS / USD0.05720.05720.057200.00000.00 7 
ARSZARARS / ZAR0.81360.79890.799000.01071.32 5 
AUDAEDAUD / AED2.7802.7802.78000.0100.36 5 
AUDARSAUD / ARS13.2813.1813.2200.040.34 4 
AUDBRLAUD / BRL2.4832.4622.46200.0210.85 4 
AUDCADAustralian Dollar Canadian Dollar0.96740.96110.964800.00310.32 5 
AUDCHFAustralian Dollar Swiss Franc0.75360.74650.747500.00690.91 4 
AUDCNHAUD / CNH5.0405.0045.01800.0150.30 4 
AUDCNYAUD / CNY5.0314.9975.00900.0170.33 4 
AUDCZKAUD / CZK16.4516.3216.3800.100.58 4 
AUDDKKAUD / DKK4.7924.7524.77100.0270.56 4 
AUDEURAustralian Dollar Euro0.64410.63870.641300.00350.54 4 
AUDFJDAUD / FJD1.5761.5731.57300.0010.05 5 
AUDGBPAustralian Dollar British Pound0.57470.56920.572200.00320.56 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.9405.8875.90800.0190.32 4 
AUDHUFAUD / HUF200.65199.10199.8701.020.51 4 
AUDIDRAUD / IDR10,22510,03710,2250570.55 4 
AUDILSAUD / ILS2.6752.6502.65900.0120.43 4 
AUDINRAUD / INR49.6048.9549.1500.360.72 5 
AUDJPYAustralian Dollar Japanese Yen85.7784.6584.7601.041.21 4 
AUDKRWAUD / KRW831.71825.14827.1903.760.45 4 
AUDMXNAUD / MXN14.4714.2914.3000.151.03 4 
AUDMYRAUD / MYR3.1643.1343.14200.0260.81 4 
AUDNOKAUD / NOK6.2416.1696.22800.0070.11 5 
AUDNZDAustralian Dollar New Zealand Dollar1.1131.1041.10900.0010.05 5 
AUDPHPAUD / PHP38.4538.2338.3700.060.15 4 
AUDPKRAUD / PKR79.9479.4879.4900.450.56 4 
AUDPLNAUD / PLN2.7292.7072.71400.0180.66 4 
AUDSEKAUD / SEK6.3876.3356.37100.0050.08 4 
AUDSGDAustralian Dollar Singapore Dollar1.0301.0191.02500.0040.43 4 
AUDTHBAUD / THB24.9524.7324.8400.100.40 4 
AUDTRYAUD / TRY2.9472.9172.93100.0000.00 5 
AUDTWDAUD / TWD22.1722.1622.1600.130.60 4 
AUDUSDAustralian Dollar US Dollar0.76080.75360.756000.00280.37 5 
AUDZARAUD / ZAR10.7510.5310.5700.171.56 4 
AWGUSDAWG / USD0.55540.55540.555400.00000.00 6