Saturday, 20 September 2014

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.30490.30290.304900.00200.66 7 
AEDCADAED / CAD0.29830.29780.298300.00050.17 7 
AEDCHFAED / CHF0.25610.25430.256100.00180.71 7 
AEDDKKAED / DKK1.5791.5681.57900.0100.64 7 
AEDEURAED / EUR0.21210.21070.212100.00140.66 7 
AEDGBPAED / GBP0.16710.16550.167100.00160.97 7 
AEDINRAED / INR16.5816.5116.5700.040.22 7 
AEDJPYAED / JPY29.6829.6029.6800.080.26 7 
AEDNOKAED / NOK1.7291.7211.72900.0070.38 7 
AEDNZDAED / NZD0.33490.33330.334900.00160.48 7 
AEDPKRAED / PKR27.9227.8827.8800.030.10 8 
AEDSARAED / SAR1.0211.0211.02100.0000.00 7 
AEDSEKAED / SEK1.9461.9291.94600.0170.86 7 
AEDUSDAED / USD0.27220.27220.272200.00000.00 6 
AEDZARAED / ZAR3.0242.9903.01600.0010.04 7 
ALLGBPALL / GBP0.00550.00550.005500.00000.00 6 
ARSAUDARS / AUD0.13320.13200.132000.00050.38 7 
ARSBRLARS / BRL0.28250.27940.279400.00210.75 7 
ARSCADARS / CAD0.13050.12920.129200.00100.77 7 
ARSCHFARS / CHF0.11170.11090.110900.00030.27 7 
ARSEURARS / EUR0.09260.09190.091900.00020.22 7 
ARSGBPARS / GBP0.07280.07210.072300.00010.14 7 
ARSHKDARS / HKD0.92230.91590.915900.00640.69 7 
ARSHUFARS / HUF28.8028.6828.7900.100.35 6 
ARSJPYARS / JPY13.0012.8512.8500.090.72 7 
ARSMXNARS / MXN1.5781.5611.56100.0140.89 7 
ARSSGDARS / SGD0.15090.14940.149400.00130.86 7 
ARSUSDARS / USD0.11900.11790.117900.00110.92 7 
ARSZARARS / ZAR1.3211.3061.30600.0130.96 7 
AUDAEDAUD / AED3.3003.2803.28000.0200.61 5 
AUDARSAUD / ARS7.5437.4657.46500.0781.04 5 
AUDBRLAUD / BRL2.1232.1032.10300.0200.95 6 
AUDCADAustralian Dollar Canadian Dollar0.98570.97710.977900.00480.49 5 
AUDCHFAustralian Dollar Swiss Franc0.84380.83580.839800.00080.10 5 
AUDCNHAUD / CNH5.5225.4805.48000.0380.70 5 
AUDCNYAUD / CNY5.5105.4675.46700.0410.75 5 
AUDCZKAUD / CZK19.2619.0519.1100.010.06 5 
AUDDKKAUD / DKK5.2025.1565.17600.0020.03 5 
AUDEURAustralian Dollar Euro0.69910.69250.695900.00080.12 5 
AUDFJDAUD / FJD1.6951.6821.68200.0130.76 5 
AUDGBPAustralian Dollar British Pound0.54950.54110.548000.00170.31 5 
AUDHKDAustralian Dollar Hong Kong Dollar6.9696.9146.91700.0420.61 5 
AUDHUFAUD / HUF217.30215.33216.3500.110.05 5 
AUDIDRAUD / IDR10,71210,53110,5550130.12 5 
AUDILSAUD / ILS3.2723.2533.25600.0130.40 6 
AUDINRAUD / INR54.5754.2254.2800.220.40 5 
AUDJPYAustralian Dollar Japanese Yen97.9297.1997.3500.300.31 6 
AUDKRWAUD / KRW936.83913.93913.93022.912.45 5 
AUDMXNAUD / MXN11.8911.7911.7900.100.85 4 
AUDMYRAUD / MYR2.8492.8282.83800.0010.02 4 
AUDNOKAUD / NOK5.6975.6535.66700.0100.18 5 
AUDNZDAustralian Dollar New Zealand Dollar1.1031.0971.09800.0030.31 5 
AUDPHPAUD / PHP39.9439.6639.6600.280.69 4 
AUDPKRAUD / PKR92.0091.4691.4600.540.58 6 
AUDPLNAUD / PLN2.9272.9022.90500.0160.55 5 
AUDSEKAUD / SEK6.4066.3416.38100.0190.30 5 
AUDSGDAustralian Dollar Singapore Dollar1.1381.1291.13000.0070.65 5 
AUDTHBAUD / THB28.9528.2728.2700.662.28 5 
AUDTRYAUD / TRY2.0001.9881.99300.0050.26 5 
AUDTWDAUD / TWD26.4226.3426.3400.080.30 5 
AUDUSDAustralian Dollar US Dollar0.89910.89200.892000.00580.65 5 
AUDZARAUD / ZAR9.9499.8719.89100.0500.51 6 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 5