Friday, 29 April 2016

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.35680.35650.356500.00030.08 6 
AEDCADAED / CAD0.34170.34160.341600.00010.03 5 
AEDCHFAED / CHF0.26310.26300.263000.00010.04 6 
AEDDKKAED / DKK1.7841.7791.77900.0060.31 6 
AEDEURAED / EUR0.23970.23900.239000.00070.29 6 
AEDGBPAED / GBP0.18630.18620.186200.00010.05 5 
AEDINRAED / INR18.0818.0818.0800.010.04 5 
AEDJPYAED / JPY29.4429.4229.4200.030.10 5 
AEDNOKAED / NOK2.2152.2072.20700.0080.35 5 
AEDNZDAED / NZD0.39110.39090.390900.00020.05 6 
AEDPKRAED / PKR28.4928.4928.4900.000.00 6 
AEDSARAED / SAR1.0211.0201.02100.0000.01 6 
AEDSEKAED / SEK2.1962.1902.19100.0050.25 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.8913.8613.86900.0210.55 5 
ALLGBPALL / GBP0.00550.00550.005500.00000.00 5 
ARSAUDARS / AUD0.09150.09110.091400.00010.11 6 
ARSBRLARS / BRL0.24340.24310.243300.00010.04 5 
ARSCADARS / CAD0.08760.08740.087400.00020.23 5 
ARSCHFARS / CHF0.06750.06710.067200.00030.44 6 
ARSEURARS / EUR0.06150.06120.061300.00020.33 6 
ARSGBPARS / GBP0.04780.04760.047800.00000.00 5 
ARSHKDARS / HKD0.54140.54140.541400.00000.00 6 
ARSHUFARS / HUF19.1419.0619.1200.030.14 5 
ARSJPYARS / JPY7.5447.4727.47200.0761.01 6 
ARSMXNARS / MXN1.2041.2001.20000.0040.34 4 
ARSSGDARS / SGD0.09390.09360.093800.00010.11 5 
ARSUSDARS / USD0.06980.06980.069800.00000.00 6 
ARSZARARS / ZAR0.99770.99130.991900.00610.61 5 
AUDAEDAUD / AED2.8002.8002.80000.0000.00 6 
AUDARSAUD / ARS10.9710.9210.9300.010.10 5 
AUDBRLAUD / BRL2.6662.6552.66100.0040.16 4 
AUDCADAustralian Dollar Canadian Dollar0.96010.95530.956100.00080.08 4 
AUDCHFAustralian Dollar Swiss Franc0.73860.73400.734900.00240.33 5 
AUDCNHAUD / CNH4.9654.9424.95200.0070.14 5 
AUDCNYAUD / CNY4.9544.9264.94300.0120.24 5 
AUDCZKAUD / CZK18.1918.1218.1300.020.13 5 
AUDDKKAUD / DKK5.0094.9864.99100.0080.16 5 
AUDEURAustralian Dollar Euro0.67290.66980.670500.00110.16 5 
AUDFJDAUD / FJD1.5661.5641.56600.0030.17 5 
AUDGBPAustralian Dollar British Pound0.52320.52110.523200.00130.25 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.9485.9195.92000.0050.09 5 
AUDHUFAUD / HUF209.36208.70208.8600.050.02 5 
AUDIDRAUD / IDR10,0119,8779,87701421.42 4 
AUDILSAUD / ILS2.8752.8602.86000.0040.14 5 
AUDINRAUD / INR50.9250.6350.7000.120.24 5 
AUDJPYAustralian Dollar Japanese Yen82.5281.5881.6800.740.89 5 
AUDKRWAUD / KRW872.96865.43869.9404.050.47 5 
AUDMXNAUD / MXN13.2013.1113.1200.030.22 5 
AUDMYRAUD / MYR2.9972.9582.98400.0270.90 5 
AUDNOKAUD / NOK6.2216.1726.17200.0330.53 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0991.0931.09500.0010.07 5 
AUDPHPAUD / PHP35.7435.6335.7400.120.33 6 
AUDPKRAUD / PKR79.8779.8779.8700.000.00 5 
AUDPLNAUD / PLN2.9602.9522.95400.0040.14 6 
AUDSEKAUD / SEK6.1656.1356.13500.0160.26 5 
AUDSGDAustralian Dollar Singapore Dollar1.0311.0231.02500.0000.00 5 
AUDTHBAUD / THB26.7526.6026.6000.060.24 5 
AUDTRYAUD / TRY2.1522.1402.14100.0040.18 5 
AUDTWDAUD / TWD23.9023.9023.9000.000.00 5 
AUDUSDAustralian Dollar US Dollar0.76680.76300.763200.00070.09 5 
AUDZARAUD / ZAR10.9310.8210.8500.040.40 4 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 7