Friday, 09 December 2016

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.36520.36450.365200.00030.08 5 
AEDCADAED / CAD0.36160.36150.361500.00010.03 4 
AEDCHFAED / CHF0.27500.27490.274900.00000.00 5 
AEDDKKAED / DKK1.8881.8851.88500.0030.15 5 
AEDEURAED / EUR0.25390.25350.253500.00030.12 5 
AEDGBPAED / GBP0.21530.21480.215300.00070.33 4 
AEDINRAED / INR18.4518.4318.4300.010.03 5 
AEDJPYAED / JPY31.0531.0331.0400.010.02 7 
AEDNOKAED / NOK2.2872.2802.28000.0060.25 5 
AEDNZDAED / NZD0.38230.38170.381700.00040.10 5 
AEDPKRAED / PKR28.5128.5128.5100.010.02 6 
AEDSARAED / SAR1.0211.0201.02000.0000.03 6 
AEDSEKAED / SEK2.4852.4762.47600.0070.29 5 
AEDUSDAED / USD0.27230.27220.272200.00000.00 5 
AEDZARAED / ZAR3.7243.6713.67300.0391.06 5 
ALLGBPALL / GBP0.00610.00610.006100.00000.00 5 
ARSAUDARS / AUD0.08460.08380.083800.00040.48 5 
ARSBRLARS / BRL0.21410.21180.212000.00200.93 6 
ARSCADARS / CAD0.08350.08300.083000.00040.48 5 
ARSCHFARS / CHF0.06350.06310.063100.00040.63 5 
ARSEURARS / EUR0.05860.05820.058200.00040.68 5 
ARSGBPARS / GBP0.04990.04960.049600.00010.20 5 
ARSHKDARS / HKD0.48730.48550.485500.00170.35 5 
ARSHUFARS / HUF18.3718.2618.2600.070.36 4 
ARSJPYARS / JPY7.1807.1207.12000.0440.61 5 
ARSMXNARS / MXN1.2821.2701.27000.0100.75 4 
ARSSGDARS / SGD0.08940.08880.088800.00050.56 5 
ARSUSDARS / USD0.06280.06260.062600.00020.32 5 
ARSZARARS / ZAR0.85940.84520.845200.01161.35 4 
AUDAEDAUD / AED2.7402.7402.74000.0000.00 6 
AUDARSAUD / ARS11.9211.8211.9200.050.40 6 
AUDBRLAUD / BRL2.5432.5162.52800.0130.52 6 
AUDCADAustralian Dollar Canadian Dollar0.99210.98520.991200.00030.03 5 
AUDCHFAustralian Dollar Swiss Franc0.75480.74890.753500.00010.01 6 
AUDCNHAUD / CNH5.1555.1145.15500.0160.31 6 
AUDCNYAUD / CNY5.1365.0885.13300.0110.22 6 
AUDCZKAUD / CZK18.8418.6518.7800.030.18 5 
AUDDKKAUD / DKK5.1855.1475.16900.0090.17 5 
AUDEURAustralian Dollar Euro0.69710.69210.694800.00140.20 5 
AUDFJDAUD / FJD1.5551.5391.54600.0030.16 5 
AUDGBPAustralian Dollar British Pound0.59360.58600.592800.00420.71 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.8045.7525.80400.0170.29 6 
AUDHUFAUD / HUF218.00216.41217.8200.180.08 6 
AUDIDRAUD / IDR9,9629,7589,96201071.09 5 
AUDILSAUD / ILS2.8442.8262.83700.0030.12 4 
AUDINRAUD / INR50.5650.2250.4700.040.08 5 
AUDJPYAustralian Dollar Japanese Yen85.3184.6684.9100.160.19 6 
AUDKRWAUD / KRW874.36863.07867.2605.880.67 6 
AUDMXNAUD / MXN15.2415.1015.1400.060.42 6 
AUDMYRAUD / MYR3.3063.2823.30000.0040.11 6 
AUDNOKAUD / NOK6.2736.2266.24900.0220.35 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0501.0421.04500.0030.28 5 
AUDPHPAUD / PHP36.9436.8536.8700.020.04 6 
AUDPKRAUD / PKR78.0278.0278.0200.260.33 6 
AUDPLNAUD / PLN3.1063.0713.08200.0190.61 6 
AUDSEKAUD / SEK6.8236.7606.77900.0370.54 5 
AUDSGDAustralian Dollar Singapore Dollar1.0611.0551.06100.0010.07 6 
AUDTHBAUD / THB26.6026.4426.5600.000.01 6 
AUDTRYAUD / TRY2.5732.5332.53400.0351.34 6 
AUDTWDAUD / TWD23.1823.1623.1600.020.06 6 
AUDUSDAustralian Dollar US Dollar0.74830.74160.748300.00210.28 6 
AUDZARAUD / ZAR10.2010.0610.0900.080.82 4 
AWGUSDAWG / USD0.55250.55250.552500.00000.00 7