Tuesday, 29 July 2014

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.28960.28950.289500.00020.07 7 
AEDCADAED / CAD0.29430.29420.294300.00010.03 7 
AEDCHFAED / CHF0.24630.24620.246200.00000.00 7 
AEDDKKAED / DKK1.5111.5101.51000.0010.07 7 
AEDEURAED / EUR0.20260.20250.202500.00010.05 7 
AEDGBPAED / GBP0.16030.16020.160300.00000.00 7 
AEDINRAED / INR16.3716.3416.3600.010.06 6 
AEDJPYAED / JPY27.7227.7227.7200.000.01 5 
AEDNOKAED / NOK1.6941.6921.69400.0010.04 6 
AEDNZDAED / NZD0.31840.31820.318400.00020.06 7 
AEDPKRAED / PKR26.8526.8526.8500.010.02 6 
AEDSARAED / SAR1.0211.0211.02100.0000.01 6 
AEDSEKAED / SEK1.8561.8551.85600.0010.04 7 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR2.8812.8552.87600.0140.48 5 
ALLGBPALL / GBP0.00560.00560.005600.00000.00 7 
ARSAUDARS / AUD0.13040.12920.129800.00040.31 7 
ARSBRLARS / BRL0.27310.27050.272300.00050.18 6 
ARSCADARS / CAD0.13240.13110.132000.00040.30 7 
ARSCHFARS / CHF0.11070.10980.110400.00030.27 7 
ARSEURARS / EUR0.09110.09040.090900.00020.22 7 
ARSGBPARS / GBP0.07210.07150.071900.00020.28 6 
ARSHKDARS / HKD0.94810.94060.946900.00150.16 5 
ARSHUFARS / HUF28.1228.0328.0700.020.07 6 
ARSJPYARS / JPY12.4712.3512.4400.020.18 5 
ARSMXNARS / MXN1.5891.5701.58800.0040.23 6 
ARSSGDARS / SGD0.15200.15060.151600.00040.26 6 
ARSUSDARS / USD0.12240.12130.122100.00030.25 6 
ARSZARARS / ZAR1.2921.2861.29200.0050.42 5 
AUDAEDAUD / AED3.4403.4403.44000.0100.29 5 
AUDARSAUD / ARS7.6987.6277.69800.0260.34 5 
AUDBRLAUD / BRL2.0982.0922.09500.0030.15 5 
AUDCADAustralian Dollar Canadian Dollar1.0181.0141.01700.0010.13 7 
AUDCHFAustralian Dollar Swiss Franc0.85120.84910.850200.00020.02 7 
AUDCNHAUD / CNH5.8185.8035.81500.0040.07 5 
AUDCNYAUD / CNY5.8165.7595.81500.0040.07 5 
AUDCZKAUD / CZK19.2419.1819.2400.030.16 7 
AUDDKKAUD / DKK5.2225.2095.21900.0050.09 7 
AUDEURAustralian Dollar Euro0.70060.69870.700100.00060.09 7 
AUDFJDAUD / FJD1.7201.7191.72000.0010.08 6 
AUDGBPAustralian Dollar British Pound0.55400.55260.553800.00040.07 6 
AUDHKDAustralian Dollar Hong Kong Dollar7.2957.2737.29200.0110.15 5 
AUDHUFAUD / HUF216.22215.31216.2200.580.27 6 
AUDIDRAUD / IDR10,88010,72510,8800180.17 4 
AUDILSAUD / ILS3.2263.2033.22400.0120.37 5 
AUDINRAUD / INR56.5456.3756.5000.120.21 5 
AUDJPYAustralian Dollar Japanese Yen95.8695.5395.8400.160.17 5 
AUDKRWAUD / KRW964.90962.48964.9001.850.19 7 
AUDMXNAUD / MXN12.2312.1512.2300.070.57 5 
AUDMYRAUD / MYR2.9342.9292.93100.0010.02 5 
AUDNOKAUD / NOK5.8595.8375.85800.0140.24 6 
AUDNZDAustralian Dollar New Zealand Dollar1.1011.0991.10000.0020.22 7 
AUDPHPAUD / PHP40.6540.6140.6500.040.11 4 
AUDPKRAUD / PKR92.8092.7992.8000.090.09 5 
AUDPLNAUD / PLN2.9022.8952.90100.0060.22 6 
AUDSEKAUD / SEK6.4326.3926.43000.0270.41 7 
AUDSGDAustralian Dollar Singapore Dollar1.1691.1651.16800.0030.25 5 
AUDTHBAUD / THB29.9029.8129.9000.010.02 4 
AUDTRYAUD / TRY1.9781.9631.97500.0080.40 5 
AUDTWDAUD / TWD27.5127.5127.5100.020.08 6 
AUDUSDAustralian Dollar US Dollar0.94130.93840.941000.00160.17 5 
AUDZARAUD / ZAR9.9579.8449.94100.0630.64 4 
AWGUSDAWG / USD0.55720.55710.557100.00010.02 6