Wednesday, 18 January 2017

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.36420.36390.363900.00030.08 4 
AEDCADAED / CAD0.35860.35830.358300.00050.14 4 
AEDCHFAED / CHF0.27520.27500.275000.00020.07 4 
AEDDKKAED / DKK1.9081.9031.90300.0060.31 4 
AEDEURAED / EUR0.25660.25580.255800.00080.31 5 
AEDGBPAED / GBP0.22620.22610.226100.00020.09 7 
AEDINRAED / INR18.5418.5318.5300.010.03 6 
AEDJPYAED / JPY31.0731.0331.0300.050.15 4 
AEDNOKAED / NOK2.3202.3152.31500.0060.27 5 
AEDNZDAED / NZD0.38340.38280.382800.00060.16 5 
AEDPKRAED / PKR28.5328.5328.5300.040.12 7 
AEDSARAED / SAR1.0211.0201.02100.0000.02 5 
AEDSEKAED / SEK2.4352.4302.43000.0070.27 4 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.7233.6603.66000.0631.70 5 
ALLGBPALL / GBP0.00630.00630.006300.00000.00 7 
ARSAUDARS / AUD0.08430.08360.083600.00070.83 5 
ARSBRLARS / BRL0.20420.20410.204100.00000.00 6 
ARSCADARS / CAD0.08300.08240.082400.00060.72 5 
ARSCHFARS / CHF0.06370.06340.063400.00030.47 5 
ARSEURARS / EUR0.05940.05910.059100.00030.51 5 
ARSGBPARS / GBP0.05230.05200.052000.00040.76 7 
ARSHKDARS / HKD0.48840.48830.488300.00020.04 6 
ARSHUFARS / HUF18.2818.1818.1900.090.49 4 
ARSJPYARS / JPY7.1907.1317.13100.0580.81 4 
ARSMXNARS / MXN1.3661.3561.35600.0110.77 6 
ARSSGDARS / SGD0.09000.08960.089600.00050.55 5 
ARSUSDARS / USD0.06300.06300.063000.00000.00 6 
ARSZARARS / ZAR0.86170.84840.848400.01381.60 5 
AUDAEDAUD / AED2.7602.7402.76000.0200.73 7 
AUDARSAUD / ARS11.9511.8511.9500.090.78 7 
AUDBRLAUD / BRL2.4372.4202.43700.0170.71 7 
AUDCADAustralian Dollar Canadian Dollar0.98770.98380.986500.00200.20 7 
AUDCHFAustralian Dollar Swiss Franc0.75880.75470.758600.00290.38 7 
AUDCNHAUD / CNH5.1505.1235.14500.0210.40 7 
AUDCNYAUD / CNY5.1745.1235.17400.0250.49 6 
AUDCZKAUD / CZK19.1219.0019.1100.070.38 6 
AUDDKKAUD / DKK5.2625.2325.26000.0180.34 7 
AUDEURAustralian Dollar Euro0.70760.70350.707400.00250.35 7 
AUDFJDAUD / FJD1.5561.5491.55600.0060.37 6 
AUDGBPAustralian Dollar British Pound0.62270.61930.622200.00150.24 7 
AUDHKDAustralian Dollar Hong Kong Dollar5.8545.7895.84900.0540.93 7 
AUDHUFAUD / HUF217.74216.29217.6600.920.42 5 
AUDIDRAUD / IDR9,8489,8069,8480280.29 7 
AUDILSAUD / ILS2.8782.8562.87800.0200.70 6 
AUDINRAUD / INR51.2750.8051.2700.430.84 7 
AUDJPYAustralian Dollar Japanese Yen85.4985.1185.4000.100.11 6 
AUDKRWAUD / KRW885.24880.15880.1502.990.34 7 
AUDMXNAUD / MXN16.2516.1816.2300.030.17 7 
AUDMYRAUD / MYR3.3583.3353.35800.0210.63 7 
AUDNOKAUD / NOK6.4096.3656.40200.0290.45 7 
AUDNZDAustralian Dollar New Zealand Dollar1.0521.0501.05100.0010.12 6 
AUDPHPAUD / PHP37.3437.2537.3400.060.16 7 
AUDPKRAUD / PKR78.3178.3178.3100.120.15 7 
AUDPLNAUD / PLN3.0963.0773.09600.0140.44 7 
AUDSEKAUD / SEK6.7216.6776.71600.0290.43 6 
AUDSGDAustralian Dollar Singapore Dollar1.0731.0671.07200.0040.37 7 
AUDTHBAUD / THB26.5826.4326.5800.140.51 7 
AUDTRYAUD / TRY2.8552.8392.84800.0050.17 7 
AUDTWDAUD / TWD22.9422.9422.9400.000.00 7 
AUDUSDAustralian Dollar US Dollar0.75480.74650.754100.00680.91 7 
AUDZARAUD / ZAR10.2210.1410.1400.080.75 6 
AWGUSDAWG / USD0.55250.55250.552500.00000.00 5