Sunday, 31 July 2016

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.36250.36080.360800.00170.47 7 
AEDCADAED / CAD0.35810.35700.357000.00110.31 7 
AEDCHFAED / CHF0.26680.26560.265600.00120.45 6 
AEDDKKAED / DKK1.8271.8121.81200.0140.79 5 
AEDEURAED / EUR0.24560.24370.243700.00190.77 6 
AEDGBPAED / GBP0.20680.20620.206200.00060.29 6 
AEDINRAED / INR18.2418.2018.2000.040.20 5 
AEDJPYAED / JPY28.5328.2528.2500.280.97 5 
AEDNOKAED / NOK2.3282.3012.30100.0271.14 6 
AEDNZDAED / NZD0.38410.38100.381000.00310.81 6 
AEDPKRAED / PKR28.5228.5228.5200.000.00 7 
AEDSARAED / SAR1.0211.0201.02000.0000.00 6 
AEDSEKAED / SEK2.3502.3292.32900.0210.91 6 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.8623.7643.78000.0671.75 4 
ALLGBPALL / GBP0.00610.00610.006100.00000.00 7 
ARSAUDARS / AUD0.08870.08740.087700.00091.02 6 
ARSBRLARS / BRL0.21890.21440.216500.00180.82 6 
ARSCADARS / CAD0.08760.08650.086900.00060.69 6 
ARSCHFARS / CHF0.06520.06430.064600.00060.92 5 
ARSEURARS / EUR0.06000.05940.059600.00040.67 6 
ARSGBPARS / GBP0.05050.05000.050400.00010.20 6 
ARSHKDARS / HKD0.51670.51530.516700.00090.17 5 
ARSHUFARS / HUF18.7418.4818.5500.170.90 4 
ARSJPYARS / JPY6.9686.7896.80400.1702.44 4 
ARSMXNARS / MXN1.2621.2451.25000.0070.54 7 
ARSSGDARS / SGD0.09000.08910.089300.00070.78 6 
ARSUSDARS / USD0.06660.06640.066600.00010.15 6 
ARSZARARS / ZAR0.94340.91940.925900.01471.56 4 
AUDAEDAUD / AED2.7802.7602.78000.0200.72 5 
AUDARSAUD / ARS11.4411.2711.4000.121.04 5 
AUDBRLAUD / BRL2.4742.4492.46700.0050.21 5 
AUDCADAustralian Dollar Canadian Dollar0.99350.98680.990700.00320.32 7 
AUDCHFAustralian Dollar Swiss Franc0.73860.73110.736200.00020.03 5 
AUDCNHAUD / CNH5.0434.9905.03900.0390.78 5 
AUDCNYAUD / CNY5.0414.9775.03900.0490.98 4 
AUDCZKAUD / CZK18.4018.1818.3100.010.03 5 
AUDDKKAUD / DKK5.0635.0215.05400.0150.29 5 
AUDEURAustralian Dollar Euro0.68050.67500.679700.00220.32 5 
AUDFJDAUD / FJD1.5601.5491.56000.0120.79 6 
AUDGBPAustralian Dollar British Pound0.57470.56830.574500.00410.72 6 
AUDHKDAustralian Dollar Hong Kong Dollar5.9065.8115.88900.0681.16 5 
AUDHUFAUD / HUF212.01210.62211.3400.290.14 4 
AUDIDRAUD / IDR9,9629,6529,95702722.81 6 
AUDILSAUD / ILS2.8962.8672.89500.0230.78 4 
AUDINRAUD / INR50.7050.2150.5900.350.69 5 
AUDJPYAustralian Dollar Japanese Yen79.0577.0277.4001.311.66 5 
AUDKRWAUD / KRW845.53841.44844.4200.630.07 4 
AUDMXNAUD / MXN14.2814.1914.2500.070.48 6 
AUDMYRAUD / MYR3.0673.0413.05500.0100.32 7 
AUDNOKAUD / NOK6.4486.3926.41100.0070.10 6 
AUDNZDAustralian Dollar New Zealand Dollar1.0631.0521.05200.0080.71 6 
AUDPHPAUD / PHP35.5835.2835.5800.300.84 5 
AUDPKRAUD / PKR78.7578.6378.7500.120.15 5 
AUDPLNAUD / PLN2.9642.9472.95600.0040.12 4 
AUDSEKAUD / SEK6.5086.4576.49000.0110.16 6 
AUDSGDAustralian Dollar Singapore Dollar1.0221.0131.01700.0020.17 5 
AUDTHBAUD / THB26.4326.0926.4200.291.10 5 
AUDTRYAUD / TRY2.2742.2602.27000.0080.36 5 
AUDTWDAUD / TWD23.3223.3123.3100.000.00 4 
AUDUSDAustralian Dollar US Dollar0.76100.74930.758900.00831.11 5 
AUDZARAUD / ZAR10.6610.4910.5400.070.64 4 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 7