Friday, 21 November 2014

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.31580.31580.315800.00000.00 6 
AEDCADAED / CAD0.30780.30780.307800.00010.03 6 
AEDCHFAED / CHF0.26090.26090.260900.00010.04 6 
AEDDKKAED / DKK1.6151.6141.61400.0010.06 5 
AEDEURAED / EUR0.21700.21680.216800.00010.05 6 
AEDGBPAED / GBP0.17350.17350.173500.00000.00 7 
AEDINRAED / INR16.8616.8216.8200.030.20 6 
AEDJPYAED / JPY32.1932.1932.1900.000.00 7 
AEDNOKAED / NOK1.8421.8411.84100.0010.03 6 
AEDNZDAED / NZD0.34590.34590.345900.00020.06 5 
AEDPKRAED / PKR27.5527.5527.5500.060.23 6 
AEDSARAED / SAR1.0211.0211.02100.0000.01 7 
AEDSEKAED / SEK2.0132.0112.01100.0010.03 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR2.9832.9752.97800.0040.15 4 
ALLGBPALL / GBP0.00560.00560.005600.00000.00 7 
ARSAUDARS / AUD0.13620.13580.135900.00010.07 6 
ARSBRLARS / BRL0.30210.30150.302100.00060.20 6 
ARSCADARS / CAD0.13280.13260.132700.00000.00 6 
ARSCHFARS / CHF0.11250.11230.112400.00000.00 5 
ARSEURARS / EUR0.09360.09350.093500.00000.00 6 
ARSGBPARS / GBP0.07480.07470.074700.00010.13 7 
ARSHKDARS / HKD0.91030.90930.910200.00050.05 7 
ARSHUFARS / HUF28.5028.4628.4700.030.09 4 
ARSJPYARS / JPY13.8813.8013.8200.050.36 7 
ARSMXNARS / MXN1.6041.6011.60200.0000.01 6 
ARSSGDARS / SGD0.15270.15230.152400.00010.07 7 
ARSUSDARS / USD0.11740.11730.117400.00010.09 7 
ARSZARARS / ZAR1.2871.2841.28500.0020.12 4 
AUDAEDAUD / AED3.1603.1603.16000.0000.00 5 
AUDARSAUD / ARS7.3557.3347.35100.0210.29 5 
AUDBRLAUD / BRL2.2182.2152.21800.0050.21 6 
AUDCADAustralian Dollar Canadian Dollar0.97720.97480.976100.00170.17 5 
AUDCHFAustralian Dollar Swiss Franc0.82750.82620.826400.00050.06 5 
AUDCNHAUD / CNH5.2945.2795.28600.0110.21 5 
AUDCNYAUD / CNY5.2805.2655.27400.0060.11 5 
AUDCZKAUD / CZK19.0319.0019.0000.000.02 5 
AUDDKKAUD / DKK5.1225.1145.11500.0030.05 5 
AUDEURAustralian Dollar Euro0.68840.68720.687400.00030.04 5 
AUDFJDAUD / FJD1.6651.6651.66500.0010.03 5 
AUDGBPAustralian Dollar British Pound0.55050.54920.549800.00070.13 6 
AUDHKDAustralian Dollar Hong Kong Dollar6.7096.6856.69600.0120.19 5 
AUDHUFAUD / HUF209.48209.16209.1800.050.02 4 
AUDIDRAUD / IDR10,34510,33110,339020.02 5 
AUDILSAUD / ILS3.3203.3113.31700.0070.22 6 
AUDINRAUD / INR53.5053.3453.4100.120.22 5 
AUDJPYAustralian Dollar Japanese Yen101.92101.49101.6100.280.27 6 
AUDKRWAUD / KRW958.61956.26958.3600.550.06 6 
AUDMXNAUD / MXN11.7911.7711.7800.020.15 5 
AUDMYRAUD / MYR2.8492.8452.84700.0030.09 6 
AUDNOKAUD / NOK5.8445.8335.83300.0030.05 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0981.0951.09500.0010.07 4 
AUDPHPAUD / PHP38.7238.7038.7200.000.00 5 
AUDPKRAUD / PKR87.3787.3787.3700.050.06 7 
AUDPLNAUD / PLN2.8962.8962.89600.0000.00 5 
AUDSEKAUD / SEK6.3856.3736.37600.0050.08 5 
AUDSGDAustralian Dollar Singapore Dollar1.1221.1201.12100.0010.08 5 
AUDTHBAUD / THB28.3228.2628.3100.210.74 5 
AUDTRYAUD / TRY1.9201.9141.91700.0040.18 4 
AUDTWDAUD / TWD25.9425.9425.9400.000.00 6 
AUDUSDAustralian Dollar US Dollar0.86500.86190.863200.00200.23 5 
AUDZARAUD / ZAR9.4569.4449.44400.0090.09 4 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 4