Saturday, 31 January 2015

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.34960.34960.349600.00060.17 8 
AEDCADAED / CAD0.34360.34340.343600.00020.06 8 
AEDCHFAED / CHF0.25120.25120.251200.00000.00 7 
AEDDKKAED / DKK1.7881.7861.78800.0010.03 7 
AEDEURAED / EUR0.24020.24000.240200.00010.04 7 
AEDGBPAED / GBP0.18060.18050.180600.00000.00 7 
AEDINRAED / INR16.8816.8116.8700.050.27 6 
AEDJPYAED / JPY32.2232.2032.2000.000.00 6 
AEDNOKAED / NOK2.1292.1212.12200.0110.51 7 
AEDNZDAED / NZD0.37380.37360.373800.00030.08 7 
AEDPKRAED / PKR27.4727.4727.4700.020.08 5 
AEDSARAED / SAR1.0231.0221.02300.0010.05 6 
AEDSEKAED / SEK2.2502.2482.24800.0030.12 7 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.1723.1363.16300.0210.65 6 
ALLGBPALL / GBP0.00530.00530.005300.00000.00 6 
ARSAUDARS / AUD0.14960.14860.149400.00050.34 7 
ARSBRLARS / BRL0.31010.30150.309800.00832.75 6 
ARSCADARS / CAD0.14760.14610.147600.00151.03 7 
ARSCHFARS / CHF0.10730.10650.107300.00050.47 7 
ARSEURARS / EUR0.10240.10200.102300.00000.00 7 
ARSGBPARS / GBP0.07700.07680.077000.00010.13 6 
ARSHKDARS / HKD0.89770.89750.897500.00010.01 6 
ARSHUFARS / HUF31.9431.7231.8900.120.38 7 
ARSJPYARS / JPY13.7013.6013.6100.110.77 5 
ARSMXNARS / MXN1.7361.7101.73600.0231.34 6 
ARSSGDARS / SGD0.15680.15630.156700.00000.00 6 
ARSUSDARS / USD0.11580.11570.115800.00000.00 6 
ARSZARARS / ZAR1.3471.3361.34700.0090.69 6 
AUDAEDAUD / AED2.8602.8602.86000.0100.35 5 
AUDARSAUD / ARS6.7226.6836.69000.0180.26 5 
AUDBRLAUD / BRL2.0732.0182.07300.0542.65 5 
AUDCADAustralian Dollar Canadian Dollar0.99070.97900.987900.00620.63 5 
AUDCHFAustralian Dollar Swiss Franc0.72190.71280.718500.00020.03 5 
AUDCNHAUD / CNH4.8904.8594.86700.0050.11 5 
AUDCNYAUD / CNY4.8634.8344.83600.0130.26 5 
AUDCZKAUD / CZK19.1218.9419.0000.030.14 5 
AUDDKKAUD / DKK5.1185.0765.09400.0180.35 5 
AUDEURAustralian Dollar Euro0.68810.68160.684700.00260.38 5 
AUDFJDAUD / FJD1.5831.5831.58300.0000.01 4 
AUDGBPAustralian Dollar British Pound0.51700.51270.514700.00170.33 5 
AUDHKDAustralian Dollar Hong Kong Dollar6.0445.9936.00400.0310.51 4 
AUDHUFAUD / HUF214.54212.10213.2400.170.08 6 
AUDIDRAUD / IDR9,7699,5529,6720890.91 5 
AUDILSAUD / ILS3.0593.0453.04900.0040.14 5 
AUDINRAUD / INR48.1947.8947.9800.030.07 5 
AUDJPYAustralian Dollar Japanese Yen92.0490.8691.0701.111.21 5 
AUDKRWAUD / KRW855.43848.68854.4200.040.00 5 
AUDMXNAUD / MXN11.6511.4711.6400.141.25 5 
AUDMYRAUD / MYR2.7722.7492.76200.0010.05 5 
AUDNOKAUD / NOK6.1006.0196.04300.0460.76 6 
AUDNZDAustralian Dollar New Zealand Dollar1.0721.0661.07200.0020.22 5 
AUDPHPAUD / PHP34.2034.1934.2000.100.30 4 
AUDPKRAUD / PKR78.5678.4978.4900.871.09 5 
AUDPLNAUD / PLN2.8962.8702.87400.0130.44 6 
AUDSEKAUD / SEK6.4446.3846.38400.0510.79 5 
AUDSGDAustralian Dollar Singapore Dollar1.0531.0461.04800.0050.47 5 
AUDTHBAUD / THB25.4825.3125.3400.110.42 4 
AUDTRYAUD / TRY1.8971.8711.89000.0120.61 5 
AUDTWDAUD / TWD23.8823.8823.8800.220.90 4 
AUDUSDAustralian Dollar US Dollar0.77970.77300.774300.00420.54 5 
AUDZARAUD / ZAR9.0488.9588.99600.0090.10 5 
AWGUSDAWG / USD0.55690.55690.556900.00000.00 4