Thursday, 19 April 2018

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.34870.34870.348700.00170.49 5 
AEDCADAED / CAD0.34370.34370.343700.00170.50 5 
AEDCHFAED / CHF0.26360.26360.263600.00040.15 5 
AEDDKKAED / DKK1.6381.6371.63700.0000.02 4 
AEDEURAED / EUR0.21990.21980.219800.00000.00 5 
AEDGBPAED / GBP0.19160.19160.191600.00080.42 4 
AEDINRAED / INR17.9117.9017.9000.030.17 6 
AEDJPYAED / JPY29.2029.1829.2000.020.07 4 
AEDNOKAED / NOK2.1122.1112.11200.0000.02 4 
AEDNZDAED / NZD0.37200.37190.371900.00060.16 5 
AEDPKRAED / PKR31.4531.4531.4500.000.00 6 
AEDSARAED / SAR1.0211.0201.02000.0000.01 6 
AEDSEKAED / SEK2.2862.2852.28500.0000.00 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.2523.2423.24600.0030.09 4 
ALLGBPALL / GBP0.00660.00660.006600.00000.00 5 
ARSAUDARS / AUD0.06390.06370.063700.00000.00 5 
ARSBRLARS / BRL0.16800.16790.168000.00020.12 5 
ARSCADARS / CAD0.06280.06270.062700.00010.16 4 
ARSCHFARS / CHF0.04820.04810.048200.00020.42 5 
ARSEURARS / EUR0.04020.04010.040200.00010.25 5 
ARSGBPARS / GBP0.03500.03500.035000.00010.29 5 
ARSHKDARS / HKD0.39000.38990.389900.00020.05 5 
ARSHUFARS / HUF12.4612.4412.4500.020.12 4 
ARSJPYARS / JPY5.3375.3295.33700.0150.28 4 
ARSMXNARS / MXN0.89840.89770.897700.00380.43 4 
ARSSGDARS / SGD0.06510.06510.065100.00010.15 5 
ARSUSDARS / USD0.04970.04970.049700.00000.00 5 
ARSZARARS / ZAR0.59350.59260.592700.00020.03 4 
AUDAEDAUD / AED2.8602.8602.86000.0100.35 6 
AUDARSAUD / ARS15.7115.6415.7000.020.12 7 
AUDBRLAUD / BRL2.6332.6282.63300.0000.01 6 
AUDCADAustralian Dollar Canadian Dollar0.98580.98170.985000.00040.04 7 
AUDCHFAustralian Dollar Swiss Franc0.75670.75220.756400.00340.45 6 
AUDCNHAUD / CNH4.8944.8714.88700.0030.06 6 
AUDCNYAUD / CNY4.8864.8734.88500.0010.01 6 
AUDCZKAUD / CZK15.9615.8715.9600.040.26 5 
AUDDKKAUD / DKK4.6984.6754.69700.0120.26 5 
AUDEURAustralian Dollar Euro0.63090.62770.630700.00150.24 6 
AUDFJDAUD / FJD1.5721.5641.57200.0090.59 6 
AUDGBPAustralian Dollar British Pound0.54990.54730.549400.00200.37 4 
AUDHKDAustralian Dollar Hong Kong Dollar6.1316.0946.12600.0120.20 6 
AUDHUFAUD / HUF195.66194.54195.6600.650.33 5 
AUDIDRAUD / IDR10,73610,56010,6030270.25 7 
AUDILSAUD / ILS2.7432.7302.74000.0030.11 6 
AUDINRAUD / INR51.3351.0051.3000.190.36 6 
AUDJPYAustralian Dollar Japanese Yen83.9483.4983.8900.350.42 6 
AUDKRWAUD / KRW830.19827.06827.1401.100.13 7 
AUDMXNAUD / MXN14.1114.0314.1000.060.44 5 
AUDMYRAUD / MYR3.0353.0223.03300.0070.23 5 
AUDNOKAUD / NOK6.0616.0276.06100.0250.42 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0661.0621.06500.0030.24 5 
AUDPHPAUD / PHP40.4740.4240.4700.040.09 7 
AUDPKRAUD / PKR89.7789.7789.7700.010.01 6 
AUDPLNAUD / PLN2.6252.6122.62500.0070.26 5 
AUDSEKAUD / SEK6.5606.5246.56000.0270.41 6 
AUDSGDAustralian Dollar Singapore Dollar1.0231.0171.02200.0020.17 6 
AUDTHBAUD / THB24.3524.2524.3300.040.16 6 
AUDTRYAUD / TRY3.1403.1163.13700.0010.04 6 
AUDTWDAUD / TWD22.1222.1222.1200.070.32 6 
AUDUSDAustralian Dollar US Dollar0.78130.77640.780600.00200.26 7 
AUDZARAUD / ZAR9.3149.2729.31400.0220.24 5 
AWGUSDAWG / USD0.55550.55550.555500.00010.02 6