Monday, 27 June 2016

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.35970.35660.359700.00310.87 4 
AEDCADAED / CAD0.35000.34680.350000.00320.92 6 
AEDCHFAED / CHF0.26370.26230.263700.00140.53 5 
AEDDKKAED / DKK1.8441.7881.82100.0402.24 5 
AEDEURAED / EUR0.24790.24020.244800.00562.34 6 
AEDGBPAED / GBP0.18430.18140.184300.00291.60 5 
AEDINRAED / INR18.4118.3118.4100.100.56 7 
AEDJPYAED / JPY29.0228.6328.6300.391.34 4 
AEDNOKAED / NOK2.3552.2352.30300.0823.68 6 
AEDNZDAED / NZD0.37800.37490.378000.00310.83 4 
AEDPKRAED / PKR28.5128.5128.5100.000.00 6 
AEDSARAED / SAR1.0211.0201.02000.0010.07 6 
AEDSEKAED / SEK2.3462.2362.30400.0853.83 6 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR4.2463.9554.09800.1924.92 5 
ALLGBPALL / GBP0.00550.00540.005500.00011.85 5 
ARSAUDARS / AUD0.09480.08930.089600.00202.18 5 
ARSBRLARS / BRL0.23840.22560.225800.00642.76 5 
ARSCADARS / CAD0.09080.08670.087100.00171.91 5 
ARSCHFARS / CHF0.06790.06490.065200.00172.54 5 
ARSEURARS / EUR0.06330.06010.060400.00071.15 6 
ARSGBPARS / GBP0.05170.04770.049000.00234.93 5 
ARSHKDARS / HKD0.53920.52030.520400.01883.49 5 
ARSHUFARS / HUF20.1819.0819.1600.060.30 5 
ARSJPYARS / JPY7.3116.8526.85500.5177.01 4 
ARSMXNARS / MXN1.3471.2671.26700.0050.37 5 
ARSSGDARS / SGD0.09470.09030.090600.00262.79 5 
ARSUSDARS / USD0.06950.06700.067000.00253.60 5 
ARSZARARS / ZAR1.0851.0091.01000.0111.13 5 
AUDAEDAUD / AED2.7802.7002.75000.0401.43 6 
AUDARSAUD / ARS11.1810.5911.1500.252.26 6 
AUDBRLAUD / BRL2.5392.4432.52000.0090.36 5 
AUDCADAustralian Dollar Canadian Dollar0.97260.95000.970900.00140.14 7 
AUDCHFAustralian Dollar Swiss Franc0.72990.71020.725300.00470.64 6 
AUDCNHAUD / CNH4.9264.9244.92600.0030.05 6 
AUDCNYAUD / CNY4.9614.8444.94500.0350.69 6 
AUDCZKAUD / CZK18.3117.7118.1200.120.66 6 
AUDDKKAUD / DKK5.0214.8494.99100.0360.72 6 
AUDEURAustralian Dollar Euro0.67450.66280.671800.00540.81 6 
AUDFJDAUD / FJD1.5611.5541.55400.0070.45 6 
AUDGBPAustralian Dollar British Pound0.55110.51690.546000.03637.12 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.8615.6675.79700.0631.08 6 
AUDHUFAUD / HUF214.68208.39212.0003.141.50 6 
AUDIDRAUD / IDR10,1609,77410,15002202.22 7 
AUDILSAUD / ILS2.9042.8102.89200.0110.37 7 
AUDINRAUD / INR50.8349.4350.7200.180.35 7 
AUDJPYAustralian Dollar Japanese Yen79.4872.3576.1503.654.58 5 
AUDKRWAUD / KRW878.52863.71875.2508.661.00 5 
AUDMXNAUD / MXN14.2713.8614.1200.342.45 6 
AUDMYRAUD / MYR3.0582.9813.05000.0531.77 5 
AUDNOKAUD / NOK6.3926.1876.19700.0050.08 6 
AUDNZDAustralian Dollar New Zealand Dollar1.0501.0421.04600.0040.42 5 
AUDPHPAUD / PHP35.0534.3635.0200.120.35 7 
AUDPKRAUD / PKR79.5879.5079.5000.080.10 6 
AUDPLNAUD / PLN3.0152.9002.97000.0822.85 6 
AUDSEKAUD / SEK6.4046.1966.27400.0931.50 6 
AUDSGDAustralian Dollar Singapore Dollar1.0150.9961.00900.0050.50 6 
AUDTHBAUD / THB26.5225.9826.3400.311.15 6 
AUDTRYAUD / TRY2.1912.1552.18400.0221.02 7 
AUDTWDAUD / TWD23.7023.6723.6700.030.13 6 
AUDUSDAustralian Dollar US Dollar0.75580.73040.746800.00861.14 7 
AUDZARAUD / ZAR11.5110.9711.2500.383.53 5 
AWGUSDAWG / USD0.55690.55690.556900.00000.00 6