Tuesday, 21 October 2014

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.30990.30990.309900.00010.03 6 
AEDCADAED / CAD0.30730.30730.307300.00000.00 7 
AEDCHFAED / CHF0.25670.25670.256700.00000.00 5 
AEDDKKAED / DKK1.5841.5841.58400.0010.06 5 
AEDEURAED / EUR0.21270.21270.212700.00010.05 5 
AEDGBPAED / GBP0.16850.16850.168500.00010.06 6 
AEDINRAED / INR16.6716.6416.6400.020.14 6 
AEDJPYAED / JPY29.1129.1129.1100.000.01 5 
AEDNOKAED / NOK1.7861.7851.78600.0030.14 6 
AEDNZDAED / NZD0.34170.34170.341700.00020.06 5 
AEDPKRAED / PKR27.9727.9727.9700.000.00 7 
AEDSARAED / SAR1.0211.0211.02100.0000.01 6 
AEDSEKAED / SEK1.9541.9541.95400.0010.05 5 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.0043.0023.00400.0040.13 4 
ALLGBPALL / GBP0.00560.00560.005600.00000.00 7 
ARSAUDARS / AUD0.13440.13400.134000.00030.22 5 
ARSBRLARS / BRL0.29080.29010.290500.00030.10 6 
ARSCADARS / CAD0.13320.13280.132800.00040.30 7 
ARSCHFARS / CHF0.11130.11100.111000.00030.27 5 
ARSEURARS / EUR0.09220.09200.092000.00020.22 5 
ARSGBPARS / GBP0.07300.07280.072800.00020.27 5 
ARSHKDARS / HKD0.91530.91280.912800.00240.26 5 
ARSHUFARS / HUF28.3428.3128.3400.050.18 4 
ARSJPYARS / JPY12.6112.5712.5700.050.40 5 
ARSMXNARS / MXN1.5991.5951.59700.0000.01 7 
ARSSGDARS / SGD0.14990.14940.149700.00010.07 5 
ARSUSDARS / USD0.11800.11770.117700.00030.25 6 
ARSZARARS / ZAR1.3021.3011.30100.0010.04 4 
AUDAEDAUD / AED3.2203.2203.22000.0000.00 5 
AUDARSAUD / ARS7.4397.4087.40800.0330.44 6 
AUDBRLAUD / BRL2.1632.1632.16300.0010.03 6 
AUDCADAustralian Dollar Canadian Dollar0.99310.99000.990000.00130.13 7 
AUDCHFAustralian Dollar Swiss Franc0.82830.82690.826900.00120.14 5 
AUDCNHAUD / CNH5.3865.3795.37900.0050.09 5 
AUDCNYAUD / CNY5.3725.3595.36400.0100.18 5 
AUDCZKAUD / CZK18.9218.9018.9000.010.06 5 
AUDDKKAUD / DKK5.1125.1055.10500.0040.07 5 
AUDEURAustralian Dollar Euro0.68640.68550.685500.00070.10 5 
AUDFJDAUD / FJD1.6741.6741.67400.0010.04 5 
AUDGBPAustralian Dollar British Pound0.54390.54270.542700.00060.11 6 
AUDHKDAustralian Dollar Hong Kong Dollar6.8246.8036.80300.0070.11 5 
AUDHUFAUD / HUF210.70210.48210.4800.070.03 5 
AUDIDRAUD / IDR10,53610,40210,40201331.27 4 
AUDILSAUD / ILS3.2883.2863.28600.0010.02 6 
AUDINRAUD / INR53.7853.7053.7300.010.01 5 
AUDJPYAustralian Dollar Japanese Yen93.8393.5993.5900.290.31 5 
AUDKRWAUD / KRW926.49925.84925.8401.110.12 6 
AUDMXNAUD / MXN11.9111.9011.9000.010.12 6 
AUDMYRAUD / MYR2.8142.8122.81300.0000.00 6 
AUDNOKAUD / NOK5.7695.7585.75800.0040.07 6 
AUDNZDAustralian Dollar New Zealand Dollar1.1031.1021.10200.0010.05 5 
AUDPHPAUD / PHP39.3039.3039.3000.000.01 6 
AUDPKRAUD / PKR90.2790.2790.2700.000.00 5 
AUDPLNAUD / PLN2.8992.8992.89900.0000.00 5 
AUDSEKAUD / SEK6.3126.2966.29600.0080.13 6 
AUDSGDAustralian Dollar Singapore Dollar1.1151.1141.11500.0000.02 5 
AUDTHBAUD / THB28.3328.3028.3000.030.10 6 
AUDTRYAUD / TRY1.9731.9691.97000.0000.01 5 
AUDTWDAUD / TWD25.9225.9225.9200.130.50 6 
AUDUSDAustralian Dollar US Dollar0.87960.87680.876800.00110.13 5 
AUDZARAUD / ZAR9.6969.6699.68100.0040.04 5 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 4