Tuesday, 30 May 2017

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.36610.36600.366100.00060.16 5 
AEDCADAED / CAD0.36630.36620.366300.00010.03 5 
AEDCHFAED / CHF0.26540.26540.265400.00010.04 4 
AEDDKKAED / DKK1.7881.7761.78800.0221.20 4 
AEDEURAED / EUR0.24010.23860.240100.00311.27 5 
AEDGBPAED / GBP0.21240.21230.212300.00030.14 7 
AEDINRAED / INR17.5717.5617.5700.010.06 6 
AEDJPYAED / JPY30.2930.2930.2900.020.08 5 
AEDNOKAED / NOK2.2472.2362.24700.0371.62 5 
AEDNZDAED / NZD0.38610.38580.385800.00030.08 5 
AEDPKRAED / PKR28.5128.5128.5100.010.02 5 
AEDSARAED / SAR1.0081.0011.00800.0131.23 5 
AEDSEKAED / SEK2.3282.3162.32800.0371.56 4 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.5233.4883.51800.0190.54 4 
ALLGBPALL / GBP0.00640.00640.006400.00011.59 7 
ARSAUDARS / AUD0.08400.08380.084000.00020.24 5 
ARSBRLARS / BRL0.20370.20360.203600.00010.05 5 
ARSCADARS / CAD0.08410.08400.084100.00010.12 5 
ARSCHFARS / CHF0.06090.06080.060900.00000.00 5 
ARSEURARS / EUR0.05590.05590.055900.00010.18 5 
ARSGBPARS / GBP0.04870.04860.048700.00010.20 6 
ARSHKDARS / HKD0.48670.48600.486700.00000.00 4 
ARSHUFARS / HUF17.2117.1617.2100.020.14 4 
ARSJPYARS / JPY6.9486.9436.94800.0100.14 4 
ARSMXNARS / MXN1.1581.1541.15800.0040.35 5 
ARSSGDARS / SGD0.08650.08630.086500.00020.23 5 
ARSUSDARS / USD0.06240.06240.062400.00000.00 5 
ARSZARARS / ZAR0.80710.80080.807100.00440.55 4 
AUDAEDAUD / AED2.7202.7002.72000.0200.73 5 
AUDARSAUD / ARS11.9311.8911.8900.030.26 6 
AUDBRLAUD / BRL2.4262.4232.42300.0020.06 6 
AUDCADAustralian Dollar Canadian Dollar1.0031.0001.00000.0010.06 5 
AUDCHFAustralian Dollar Swiss Franc0.72650.72410.724400.00130.18 4 
AUDCNHAUD / CNH5.0805.0625.07000.0010.01 4 
AUDCNYAUD / CNY5.1045.0895.08900.0160.31 6 
AUDCZKAUD / CZK17.6317.5717.5700.030.16 4 
AUDDKKAUD / DKK4.9654.9484.94800.0080.16 5 
AUDEURAustralian Dollar Euro0.66710.66490.664900.00100.15 5 
AUDFJDAUD / FJD1.5381.5381.53800.0010.05 5 
AUDGBPAustralian Dollar British Pound0.58120.57890.579200.00230.40 7 
AUDHKDAustralian Dollar Hong Kong Dollar5.8065.7885.79100.0090.16 6 
AUDHUFAUD / HUF204.92204.38204.3800.510.25 4 
AUDIDRAUD / IDR9,7969,7709,77001641.65 7 
AUDILSAUD / ILS2.6622.6562.65600.0070.26 5 
AUDINRAUD / INR47.9947.9147.9200.070.14 6 
AUDJPYAustralian Dollar Japanese Yen82.9682.6382.7100.080.09 5 
AUDKRWAUD / KRW831.59812.71829.3003.390.41 5 
AUDMXNAUD / MXN13.7913.7513.7800.030.24 5 
AUDMYRAUD / MYR3.1793.1713.17300.0040.14 5 
AUDNOKAUD / NOK6.2576.2326.24100.0000.00 5 
AUDNZDAustralian Dollar New Zealand Dollar1.0571.0511.05200.0040.42 5 
AUDPHPAUD / PHP36.9536.9536.9500.010.02 5 
AUDPKRAUD / PKR78.0778.0678.0600.310.40 6 
AUDPLNAUD / PLN2.7892.7812.78100.0050.16 5 
AUDSEKAUD / SEK6.4776.4556.46100.0030.04 5 
AUDSGDAustralian Dollar Singapore Dollar1.0311.0291.02900.0000.00 5 
AUDTHBAUD / THB25.3625.2825.2900.060.22 5 
AUDTRYAUD / TRY2.6622.6562.66100.0010.05 5 
AUDTWDAUD / TWD21.8021.8021.8000.010.02 6 
AUDUSDAustralian Dollar US Dollar0.74500.74270.743000.00120.16 6 
AUDZARAUD / ZAR9.6209.5329.60200.0310.33 4 
AWGUSDAWG / USD0.55250.55250.552500.00000.00 6