Wednesday, 31 August 2016

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AEDAUDAED / AUD0.36250.35930.362500.00320.89 7 
AEDCADAED / CAD0.35640.35420.356400.00220.62 7 
AEDCHFAED / CHF0.26770.26630.267700.00140.53 7 
AEDDKKAED / DKK1.8181.8101.81800.0080.44 5 
AEDEURAED / EUR0.24420.24320.244200.00100.41 7 
AEDGBPAED / GBP0.20810.20770.208100.00040.19 6 
AEDINRAED / INR18.2718.2618.2700.010.07 6 
AEDJPYAED / JPY28.0327.7328.0300.291.06 6 
AEDNOKAED / NOK2.2712.2512.27100.0200.87 6 
AEDNZDAED / NZD0.37720.37520.377200.00200.53 5 
AEDPKRAED / PKR28.5228.5228.5200.000.00 6 
AEDSARAED / SAR1.0211.0201.02100.0000.02 6 
AEDSEKAED / SEK2.3242.3042.32400.0200.87 6 
AEDUSDAED / USD0.27220.27220.272200.00000.00 5 
AEDZARAED / ZAR3.9603.9033.92900.0100.25 7 
ALLGBPALL / GBP0.00610.00610.006100.00000.00 5 
ARSAUDARS / AUD0.08870.08740.088700.00131.49 5 
ARSBRLARS / BRL0.21690.21340.215400.00140.65 6 
ARSCADARS / CAD0.08720.08620.087200.00101.16 5 
ARSCHFARS / CHF0.06550.06480.065500.00071.08 5 
ARSEURARS / EUR0.05980.05920.059800.00061.01 5 
ARSGBPARS / GBP0.05090.05040.050900.00040.79 5 
ARSHKDARS / HKD0.51660.51270.516600.00300.58 5 
ARSHUFARS / HUF18.5118.2618.4900.231.27 4 
ARSJPYARS / JPY6.8606.7446.85500.1001.48 5 
ARSMXNARS / MXN1.2541.2311.25200.0181.49 5 
ARSSGDARS / SGD0.09090.09000.090900.00091.00 6 
ARSUSDARS / USD0.06660.06610.066600.00040.60 5 
ARSZARARS / ZAR0.96780.95220.965100.01111.16 6 
AUDAEDAUD / AED2.7802.7602.76000.0200.72 5 
AUDARSAUD / ARS11.4411.2711.2700.161.39 6 
AUDBRLAUD / BRL2.4482.4282.42800.0170.67 5 
AUDCADAustralian Dollar Canadian Dollar0.98660.98120.983400.00240.24 5 
AUDCHFAustralian Dollar Swiss Franc0.74270.73720.738600.00210.28 6 
AUDCNHAUD / CNH5.0655.0225.02500.0410.81 4 
AUDCNYAUD / CNY5.0535.0075.01100.0420.82 5 
AUDCZKAUD / CZK18.3218.1918.2100.080.46 5 
AUDDKKAUD / DKK5.0475.0135.01600.0230.46 5 
AUDEURAustralian Dollar Euro0.67790.67340.673800.00320.47 5 
AUDFJDAUD / FJD1.5471.5441.54500.0030.19 5 
AUDGBPAustralian Dollar British Pound0.57890.57300.574200.00370.64 5 
AUDHKDAustralian Dollar Hong Kong Dollar5.8785.8185.82500.0490.83 4 
AUDHUFAUD / HUF209.17208.28208.5400.310.15 4 
AUDIDRAUD / IDR9,8989,8349,8380480.49 5 
AUDILSAUD / ILS2.8702.8432.84500.0240.83 5 
AUDINRAUD / INR50.7850.3250.3600.410.81 4 
AUDJPYAustralian Dollar Japanese Yen77.4677.0877.3400.110.14 5 
AUDKRWAUD / KRW846.72839.79840.0506.890.81 5 
AUDMXNAUD / MXN14.1514.0314.1000.010.07 6 
AUDMYRAUD / MYR3.0653.0503.05300.0020.07 4 
AUDNOKAUD / NOK6.2846.2576.26100.0060.09 4 
AUDNZDAustralian Dollar New Zealand Dollar1.0451.0391.04000.0040.34 5 
AUDPHPAUD / PHP35.0934.8334.8300.280.81 4 
AUDPKRAUD / PKR79.2079.2079.2000.000.00 5 
AUDPLNAUD / PLN2.9412.9282.93300.0010.05 6 
AUDSEKAUD / SEK6.4366.4046.40400.0060.09 5 
AUDSGDAustralian Dollar Singapore Dollar1.0311.0231.02400.0060.59 6 
AUDTHBAUD / THB26.1625.9325.9600.200.76 4 
AUDTRYAUD / TRY2.2392.2212.22400.0120.52 4 
AUDTWDAUD / TWD23.3623.1923.1900.170.74 5 
AUDUSDAustralian Dollar US Dollar0.75790.75000.751100.00650.86 5 
AUDZARAUD / ZAR10.9310.8310.8600.050.42 6 
AWGUSDAWG / USD0.55710.55710.557100.00000.00 8