| Code | Name | High | Low | Close | Volume | Change |
|---|
| AUDCAD | Australian Dollar Canadian Dollar | 0.9002 | 0.8994 | 0.9002 | 0 | 0.0006 |  | 0.07 |
| AUDCHF | Australian Dollar Swiss Franc | 0.9427 | 0.9417 | 0.9422 | 0 | 0.0002 | | 0.02 |
| AUDEUR | Australian Dollar Euro | 0.5835 | 0.5828 | 0.5828 | 0 | 0.0006 |  | 0.10 |
| AUDGBP | Australian Dollar British Pound | 0.4694 | 0.4684 | 0.4694 | 0 | 0.0014 | | 0.30 |
| AUDHKD | Australian Dollar Hong Kong Dollar | 6.718 | 6.713 | 6.718 | 0 | 0.010 | | 0.16 |
| AUDJPY | Australian Dollar Japanese Yen | 94.17 | 94.10 | 94.15 | 0 | 0.09 | | 0.09 |
| AUDNZD | Australian Dollar New Zealand Dollar | 1.224 | 1.223 | 1.224 | 0 | 0.000 | | 0.02 |
| AUDSGD | Australian Dollar Singapore Dollar | 1.219 | 1.217 | 1.217 | 0 | 0.001 | | 0.06 |
| AUDUSD | Australian Dollar US Dollar | 0.8605 | 0.8598 | 0.8605 | 0 | 0.0014 | | 0.16 |