Findata: Commodities

Thursday, 28 August 2008

Main Nav: NEWS; MARKETS; MY FINDATA; PORTFOLIO; COMMUNITY; PRODUCTS & SERVICES; HELP

Sub Nav: Overview; NZX; ASX; Currencies; Commodities; NZX Indices; NZX Sectors; Analysis; Browse Markets; Download

Energy

Name	Open	High	Low	Last	Change
Crude Oil	116.8	118.7	116.8	118.7	1.9		1.61
Crude Oil Brent	114.2	115.6	114.2	115.6	1.4		1.20
Heating Oil Continuation	3.234	3.341	3.225	3.282	0.019		0.58
Natural Gas	8.035	8.470	8.035	8.470	0.435		5.41
Propane	1.687	1.713	1.687	1.713	0.026		1.56
Heating Oil	2.920	2.998	2.920	2.998	0.079		2.69
Ethanol	2.200	2.200	2.200	2.200	0.000		0.00
Diesel NY (ULSD) Continuation	3.283	3.283	3.283	3.283	0.019		0.55
Gasoline Gulf Coast Continuation	2.854	2.854	2.854	2.854	0.010		0.36
Gas. Unleaded emiNY Continuation	3.067	3.067	3.067	3.067	0.010		0.34
Gasoline RBOB	2.980	3.072	2.980	3.072	0.093		3.10
Coal Futures Continuation	115.0	115.0	115.0	115.0	0.5		0.54
Uranium Continuation	66.00	66.00	66.00	66.00	0.00		0.00

Metals

Name	Open	High	Low	Last	Change
Gold	824.8	835.2	821.9	826.9	1.7		0.20
Silver	13.59	13.88	13.42	13.48	0.11		0.83
Platinum	1,420	1,448	1,420	1,448	28		1.97
Palladium	294.0	297.0	294.0	297.0	3.0		1.02
High Grade Copper	3.479	3.508	3.479	3.508	0.029		0.83
Aluminum	1.258	1.258	1.255	1.255	0.003		0.20
Zinc SHG London Continuation	2,131	2,131	2,131	2,131	0		0.00

Agriculture

Name	Open	High	Low	Last	Change
Soybeans	1,322	1,328	1,322	1,328	7		0.49
Corn	570.3	572.5	570.3	572.5	2.3		0.39
Wheat	580.5	580.5	552.5	552.5	28.0		4.82
Feed Wheat	206.0	206.0	206.0	206.0	0.0		0.00
Oats	327.0	327.0	322.5	322.5	4.5		1.38
Soybean Oil	51.92	52.72	51.92	52.72	0.80		1.54
Soybean Meal	371.2	371.2	370.5	370.5	0.7		0.19
Canola	511.0	511.0	499.9	499.9	11.1		2.17
Western Barley	228.0	228.0	220.0	220.0	8.0		3.51
Rough Rice Continuation	18.98	18.98	18.55	18.55	0.37		1.54
Sugar #11	16.06	16.06	15.66	15.66	0.40		2.49
Coffee	151.9	155.1	151.9	155.1	3.2		2.09
Cocoa	3,189	3,271	3,189	3,271	82		2.57
Orange Juice Continuation	114.0	115.0	111.5	112.4	6.1		5.09
Cotton #2	62.52	63.70	62.52	63.70	1.18		1.89
Lumber Continuation	246.0	248.2	244.5	248.1	3.5		1.42

Meats

Name	Open	High	Low	Last	Change
Feeder Cattle	113.4	113.4	113.4	113.4	0.2		0.18
Live Cattle	98.95	98.95	98.95	98.95	0.00		0.00
Lean Hogs	77.09	77.09	73.42	73.42	3.67		4.76
Pork Bellies	78.50	82.00	78.50	82.00	3.50		4.46
Butter Cash-Settled Continuation	155.0	158.0	155.0	155.0	0.0		0.00

Crude Oil

Crude Oil Brent

Gold

Silver

Soybeans

Corn

Feeder Cattle

Pork Bellies


	Add to my Bookmarks
	Set as Homepage


Email:
Password:

Register	Forgot

Click to find out more