FinData: List of Symbols for New York Commodity Exchange [COMEX] Starting with S

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
SI	Silver	9.475	8.835	8.963	0	0.273	2.95
SI.C	Silver Continuation	9.850	9.205	9.310	26,331	46.000	2.58
SIF09	Silver {Jan 09}	9.225	8.830	9.033	120	0.286	3.07
SIF10	Silver {Jan 10}	9.097	9.097	9.097	0	0.299	3.18
SIH09	Silver {Mar 09}	9.470	8.830	9.049	8,005	0.289	3.09
SIH10	Silver {Mar 10}	9.110	9.110	9.110	0	0.302	3.21
SIK09	Silver {May 09}	9.355	8.875	9.062	115	0.293	3.13
SIK10	Silver {May 10}	9.123	9.123	9.123	0	0.306	3.25
SIN09	Silver {Jul 09}	9.070	8.970	9.070	285	0.296	3.16
SIN10	Silver {Jul 10}	9.136	9.136	9.136	0	0.309	3.27
SIN11	Silver {Jul 11}	9.258	9.258	9.258	6	0.317	3.31
SIN12	Silver {Jul 12}	9.460	9.460	9.460	0	0.320	3.27
SIN13	Silver {Jul 13}	9.611	9.611	9.611	0	0.320	3.22
SIQ08	Silver {Aug 08}	13.47	13.47	13.47	0	0.10	0.77
SIU08	Silver {Sep 08}	13.52	13.20	13.46	96	0.24	1.78
SIU09	Silver {Sep 09}	9.078	9.078	9.078	357	0.297	3.17
SIU10	Silver {Sep 10}	9.146	9.146	9.146	0	0.312	3.30
SIV08	Silver {Oct 08}	9.805	9.805	9.805	58	1.015	11.55
SIX08	Silver {Nov 08}	9.265	8.875	9.025	2	0.285	3.06
SIZ08	Silver {Dec 08}	9.455	8.805	9.025	26,947	0.285	3.06
SIZ09	Silver {Dec 09}	9.330	8.885	9.090	200	0.298	3.17
SIZ10	Silver {Dec 10}	9.162	9.100	9.162	547	0.315	3.32
SIZ11	Silver {Dec 11}	9.335	9.335	9.335	0	0.320	3.31
SIZ12	Silver {Dec 12}	9.600	9.475	9.560	0	0.320	3.24

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: