FinData: List of Symbols for New York Commodity Exchange [COMEX] Starting with Q

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
QC.C	Copper emiNY Continuation	1.670	1.602	1.602	8	0.022	0.57
QCF09	Copper emiNY {Jan 09}	1.576	1.576	1.576	0	0.028	1.75
QCF10	Copper emiNY {Jan 10}	1.637	1.637	1.637	0	0.031	1.86
QCG09	Copper emiNY {Feb 09}	1.577	1.577	1.577	0	0.029	1.81
QCG10	Copper emiNY {Feb 10}	1.640	1.640	1.640	0	0.031	1.86
QCH09	Copper emiNY {Mar 09}	1.612	1.558	1.580	4	0.030	1.83
QCH10	Copper emiNY {Mar 10}	1.644	1.644	1.644	0	0.031	1.85
QCJ09	Copper emiNY {Apr 09}	1.588	1.588	1.588	0	0.030	1.85
QCJ10	Copper emiNY {Apr 10}	1.647	1.647	1.647	0	0.031	1.85
QCK09	Copper emiNY {May 09}	1.594	1.594	1.594	0	0.031	1.88
QCK10	Copper emiNY {May 10}	1.651	1.651	1.651	0	0.031	1.84
QCM09	Copper emiNY {Jun 09}	1.602	1.602	1.602	0	0.031	1.87
QCM10	Copper emiNY {Jun 10}	1.654	1.654	1.654	0	0.031	1.84
QCN09	Copper emiNY {Jul 09}	1.608	1.608	1.608	0	0.030	1.83
QCN10	Copper emiNY {Jul 10}	1.658	1.658	1.658	0	0.031	1.84
QCQ09	Copper emiNY {Aug 09}	1.615	1.615	1.615	0	0.031	1.85
QCU08	Copper emiNY {Sep 08}	3.472	3.450	3.472	1	0.033	0.96
QCU09	Copper emiNY {Sep 09}	1.619	1.619	1.619	0	0.031	1.88
QCV08	Copper emiNY {Oct 08}	3.085	3.085	3.085	0	0.066	2.08
QCV09	Copper emiNY {Oct 09}	1.625	1.625	1.625	0	0.031	1.87
QCX08	Copper emiNY {Nov 08}	2.081	2.081	2.081	0	0.231	12.46
QCX09	Copper emiNY {Nov 09}	1.629	1.629	1.629	0	0.031	1.87
QCZ08	Copper emiNY {Dec 08}	1.602	1.532	1.576	4	0.026	1.62
QCZ09	Copper emiNY {Dec 09}	1.633	1.633	1.633	0	0.031	1.86
QI.C	Silver emiNY Continuation	9.800	9.300	9.310	11	0.460	2.58
QIF09	Silver emiNY {Jan 09}	9.033	9.033	9.033	0	0.286	3.07
QIF10	Silver emiNY {Jan 10}	9.097	9.097	9.097	0	0.299	3.18
QIH09	Silver emiNY {Mar 09}	9.250	9.049	9.049	2	0.289	3.09
QIH10	Silver emiNY {Mar 10}	9.110	9.110	9.110	0	0.302	3.21
QIK09	Silver emiNY {May 09}	9.062	9.062	9.062	0	0.293	3.13
QIK10	Silver emiNY {May 10}	9.123	9.123	9.123	0	0.306	3.25
QIN09	Silver emiNY {Jul 09}	9.070	9.070	9.070	0	0.296	3.16
QIN10	Silver emiNY {Jul 10}	9.136	9.136	9.136	0	0.309	3.27
QIN11	Silver emiNY {Jul 11}	9.258	9.258	9.258	0	0.317	3.31
QIN12	Silver emiNY {Jul 12}	9.460	9.460	9.460	0	0.320	3.27
QIN13	Silver emiNY {Jul 13}	9.611	9.611	9.611	0	0.320	3.22
QIU08	Silver emiNY {Sep 08}	13.53	13.47	13.47	2	0.11	0.77
QIU09	Silver emiNY {Sep 09}	9.078	9.078	9.078	0	0.297	3.17
QIV08	Silver emiNY {Oct 08}	13.46	13.46	13.46	0	0.24	1.78
QIZ08	Silver emiNY {Dec 08}	9.375	9.025	9.025	11	0.285	3.06
QIZ09	Silver emiNY {Dec 09}	9.090	9.090	9.090	0	0.298	3.17
QIZ10	Silver emiNY {Dec 10}	9.162	9.162	9.162	0	0.315	3.32
QIZ11	Silver emiNY {Dec 11}	9.335	9.335	9.335	0	0.320	3.31
QIZ12	Silver emiNY {Dec 12}	9.560	9.560	9.560	0	0.320	3.24
QO.C	Gold emiNY Continuation	763.0	732.0	736.0	21	2.4	0.26
QOG09	Gold emiNY {Feb 09}	750.0	736.0	749.4	35	12.9	1.75
QOG10	Gold emiNY {Feb 10}	759.0	759.0	759.0	0	12.2	1.63
QOJ09	Gold emiNY {Apr 09}	750.4	750.4	750.4	0	12.8	1.74
QOJ10	Gold emiNY {Apr 10}	761.0	761.0	761.0	0	12.0	1.60
QOM09	Gold emiNY {Jun 09}	751.8	751.8	751.8	0	12.7	1.72
QOM10	Gold emiNY {Jun 10}	763.0	763.0	763.0	0	11.8	1.57
QOM11	Gold emiNY {Jun 11}	779.7	779.7	779.7	0	10.8	1.40
QOM12	Gold emiNY {Jun 12}	803.0	803.0	803.0	0	8.8	1.11
QOM13	Gold emiNY {Jun 13}	834.1	834.1	834.1	0	7.7	0.93
QOQ09	Gold emiNY {Aug 09}	753.4	753.4	753.4	0	12.5	1.69
QOU08	Gold emiNY {Sep 08}	828.2	828.2	828.2	0	5.9	0.72
QOV08	Gold emiNY {Oct 08}	882.9	882.9	882.9	0	4.9	0.56
QOV09	Gold emiNY {Oct 09}	755.2	755.2	755.2	0	12.5	1.68
QOZ08	Gold emiNY {Dec 08}	751.0	735.8	748.7	54	12.7	1.73
QOZ09	Gold emiNY {Dec 09}	757.0	757.0	757.0	0	12.3	1.65
QOZ10	Gold emiNY {Dec 10}	770.1	770.1	770.1	0	11.3	1.49
QOZ11	Gold emiNY {Dec 11}	790.8	790.8	790.8	0	9.8	1.25
QOZ12	Gold emiNY {Dec 12}	817.6	817.6	817.6	0	7.7	0.95


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Click to find out more

FX.co.nz

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: