| Code | Name | High | Low | Close | Volume | Change |
|---|
| HG | High Grade Copper | 1.595 | 1.569 | 1.569 | 0 | 0.026 |  | 1.63 |
| HG.C | High Grade Copper Continuation | 1.688 | 1.588 | 1.602 | 14,380 | 2.200 | | 0.57 |
| HGF09 | High Grade Copper {Jan 09} | 1.598 | 1.545 | 1.576 | 238 | 0.028 | | 1.75 |
| HGF10 | High Grade Copper {Jan 10} | 1.637 | 1.637 | 1.637 | 1 | 0.031 | | 1.86 |
| HGG09 | High Grade Copper {Feb 09} | 1.590 | 1.541 | 1.577 | 108 | 0.029 | | 1.81 |
| HGG10 | High Grade Copper {Feb 10} | 1.640 | 1.640 | 1.640 | 0 | 0.031 | | 1.86 |
| HGH09 | High Grade Copper {Mar 09} | 1.623 | 1.543 | 1.580 | 7,057 | 0.030 | | 1.83 |
| HGH10 | High Grade Copper {Mar 10} | 1.644 | 1.644 | 1.644 | 0 | 0.031 | | 1.85 |
| HGJ09 | High Grade Copper {Apr 09} | 1.588 | 1.585 | 1.588 | 1 | 0.030 | | 1.85 |
| HGJ10 | High Grade Copper {Apr 10} | 1.647 | 1.647 | 1.647 | 0 | 0.031 | | 1.85 |
| HGK09 | High Grade Copper {May 09} | 1.625 | 1.564 | 1.594 | 444 | 0.031 | | 1.88 |
| HGK10 | High Grade Copper {May 10} | 1.651 | 1.651 | 1.651 | 0 | 0.031 | | 1.84 |
| HGM09 | High Grade Copper {Jun 09} | 1.602 | 1.591 | 1.602 | 3 | 0.031 | | 1.87 |
| HGM10 | High Grade Copper {Jun 10} | 1.654 | 1.654 | 1.654 | 0 | 0.031 | | 1.84 |
| HGN09 | High Grade Copper {Jul 09} | 1.610 | 1.578 | 1.608 | 138 | 0.030 | | 1.83 |
| HGN10 | High Grade Copper {Jul 10} | 1.658 | 1.658 | 1.658 | 0 | 0.031 | | 1.84 |
| HGQ08 | High Grade Copper {Aug 08} | 3.540 | 3.508 | 3.508 | 115 | 0.029 |  | 0.83 |
| HGQ09 | High Grade Copper {Aug 09} | 1.626 | 1.605 | 1.615 | 13 | 0.031 | | 1.85 |
| HGQ10 | High Grade Copper {Aug 10} | 1.661 | 1.661 | 1.661 | 0 | 0.031 | | 1.83 |
| HGU08 | High Grade Copper {Sep 08} | 3.090 | 3.070 | 3.080 | 383 | 0.066 | | 2.10 |
| HGU09 | High Grade Copper {Sep 09} | 1.635 | 1.600 | 1.619 | 131 | 0.031 | | 1.88 |
| HGU10 | High Grade Copper {Sep 10} | 1.665 | 1.660 | 1.665 | 0 | 0.031 | | 1.83 |
| HGV08 | High Grade Copper {Oct 08} | 2.072 | 1.950 | 2.072 | 216 | 0.230 | | 12.49 |
| HGV09 | High Grade Copper {Oct 09} | 1.640 | 1.625 | 1.625 | 13 | 0.031 | | 1.87 |
| HGV10 | High Grade Copper {Oct 10} | 1.668 | 1.668 | 1.668 | 0 | 0.031 | | 1.82 |
| HGX08 | High Grade Copper {Nov 08} | 1.572 | 1.550 | 1.569 | 467 | 0.026 | | 1.63 |
| HGX09 | High Grade Copper {Nov 09} | 1.629 | 1.629 | 1.629 | 6 | 0.031 | | 1.87 |
| HGZ08 | High Grade Copper {Dec 08} | 1.615 | 1.541 | 1.576 | 13,227 | 0.026 | | 1.62 |
| HGZ09 | High Grade Copper {Dec 09} | 1.640 | 1.630 | 1.633 | 83 | 0.031 | | 1.86 |