FinData: List of Symbols for New York Commodity Exchange [COMEX] Starting with G

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
GC	Gold	752.8	733.4	744.9	0	10.8	1.47
GC.C	Gold Continuation	764.8	731.4	736.0	95,165	2.4	0.26
GCF09	Gold {Jan 09}	751.8	737.6	749.1	363	12.7	1.72
GCG09	Gold {Feb 09}	754.0	733.1	749.4	24,158	12.9	1.75
GCG10	Gold {Feb 10}	759.0	759.0	759.0	0	12.2	1.63
GCJ09	Gold {Apr 09}	752.5	736.6	750.4	708	12.8	1.74
GCJ10	Gold {Apr 10}	761.0	761.0	761.0	0	12.0	1.60
GCM09	Gold {Jun 09}	753.5	739.9	751.8	1,438	12.7	1.72
GCM10	Gold {Jun 10}	763.0	763.0	763.0	35	11.8	1.57
GCM11	Gold {Jun 11}	779.7	779.7	779.7	260	10.8	1.40
GCM12	Gold {Jun 12}	803.0	803.0	803.0	35	8.8	1.11
GCM13	Gold {Jun 13}	834.1	834.1	834.1	1	7.7	0.93
GCQ08	Gold {Aug 08}	830.3	825.3	828.1	142	5.9	0.72
GCQ09	Gold {Aug 09}	753.4	753.4	753.4	5	12.5	1.69
GCQ10	Gold {Aug 10}	765.2	765.2	765.2	0	11.6	1.54
GCU08	Gold {Sep 08}	890.2	882.9	882.9	92	5.2	0.59
GCV08	Gold {Oct 08}	752.8	750.8	752.8	6	13.5	1.83
GCV09	Gold {Oct 09}	755.2	755.2	755.2	52	12.5	1.68
GCX08	Gold {Nov 08}	750.0	739.5	748.6	55	12.7	1.73
GCZ08	Gold {Dec 08}	753.4	732.6	748.7	143,008	12.7	1.73
GCZ09	Gold {Dec 09}	759.3	747.4	757.0	1,013	12.3	1.65
GCZ10	Gold {Dec 10}	770.1	770.1	770.1	1,155	11.3	1.49
GCZ11	Gold {Dec 11}	790.8	790.8	790.8	0	9.8	1.25
GCZ12	Gold {Dec 12}	817.6	817.6	817.6	0	7.7	0.95

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: