Tuesday, 07 July 2015

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,8311,8001,83120271.47 5 
AL.CAluminum Continuation1,8311,8001,83120271.47 5 
ALF16ALF161,8571,8301,8300271.45 6 
ALG16ALG161,8631,8361,8360271.45 6 
ALH16ALH161,8701,8431,8430271.44 6 
ALJ15Aluminum {Apr 15}2,0291,9822,0290472.36 4 
ALK15Aluminum {May 15}1,8431,8321,8320110.57 4 
ALM15Aluminum {Jun 15}1,8261,8211,826060.30 5 
ALN15Aluminum {Jul 15}1,8321,8051,8052271.47 4 
ALQ15Aluminum {Aug 15}1,8271,8001,8002271.48 4 
ALU15Aluminum {Sep 15}1,8331,8061,8060271.47 4 
ALV15Aluminum {Oct 15}1,8401,8131,8130271.47 5 
ALX15Aluminum {Nov 15}1,8441,8171,8170271.46 5 
ALZ15ALZ151,8501,8231,8230271.46 6