Monday, 26 January 2015

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,2332,2292,2295431.90 3 
AL.CAluminum Continuation2,2332,2292,2295431.90 3 
ALF15Aluminum {Jan 15}2,2532,2102,2100431.92 4 
ALG15Aluminum {Feb 15}2,2332,2292,2295431.90 3 
ALH15Aluminum {Mar 15}2,2582,2072,2076512.25 3 
ALJ15Aluminum {Apr 15}2,2492,2012,2016482.13 4 
ALK15Aluminum {May 15}2,2462,1992,1990472.08 4 
ALM15Aluminum {Jun 15}2,2102,1992,19920472.08 4 
ALN15Aluminum {Jul 15}2,2462,2002,20026472.08 4 
ALQ15Aluminum {Aug 15}2,2482,2012,20111472.08 5 
ALU15Aluminum {Sep 15}5,4142,2492,24903,16558.46 5 
ALV14Aluminum {Oct 14}2,4282,3922,4280361.51 8 
ALX14Aluminum {Nov 14}2,4212,4182,421030.12 5 
ALZ14Aluminum {Dec 14}2,2002,1942,194060.28 3