Sunday, 28 August 2016

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,6891,6841,6871310.03 4 
AL.CAluminum Continuation1,6891,6841,6871310.03 4 
ALF17Aluminum {Jan 17}1,6991,6991,699010.03 5 
ALG17Aluminum {Feb 17}1,7041,7041,704010.03 5 
ALH17Aluminum {Mar 17}1,7091,7091,709010.03 5 
ALJ17Aluminum {Apr 17}1,7141,7141,714010.03 6 
ALK17Aluminum {May 17}1,7191,7191,719010.03 5 
ALM16Aluminum {Jun 16}1,6671,6421,66710251.49 6 
ALM17Aluminum {Jun 17}1,7241,7241,724010.03 6 
ALN16Aluminum {Jul 16}1,6311,6271,631550.28 3 
ALN17Aluminum {Jul 17}1,7291,7291,729010.03 6 
ALQ16Aluminum {Aug 16}1,6861,6831,686010.03 5 
ALU16Aluminum {Sep 16}1,6891,6841,6871310.03 4 
ALV16Aluminum {Oct 16}1,6951,6831,6881010.03 4 
ALX16Aluminum {Nov 16}1,6901,6891,689210.03 5 
ALZ16Aluminum {Dec 16}1,6941,6941,694010.03 5