Wednesday, 18 January 2017

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,9031,8551,9030160.85 8 
AL.CAluminum Continuation1,9031,8551,9030160.85 8 
ALF17Aluminum {Jan 17}1,9101,8941,9100160.84 8 
ALG17Aluminum {Feb 17}1,9031,8551,9030160.85 8 
ALH17Aluminum {Mar 17}1,9051,8961,90518160.85 7 
ALJ17Aluminum {Apr 17}1,9051,8951,9053160.85 8 
ALK17Aluminum {May 17}1,9071,8501,9070170.87 8 
ALM17Aluminum {Jun 17}1,9081,9011,9080170.90 8 
ALN17Aluminum {Jul 17}1,9101,9081,9100170.90 8 
ALQ17ALQ171,9111,8941,91115170.90 8 
ALU17Aluminum {Sep 17}1,9161,8991,9160170.90 8 
ALV16Aluminum {Oct 16}1,7761,7451,7763311.76 5 
ALV17Aluminum {Oct 17}1,9211,9041,9210170.89 8 
ALX16Aluminum {Nov 16}1,8801,8771,8770120.64 6 
ALX17Aluminum {Nov 17}1,9261,9091,9260170.89 9 
ALZ16Aluminum {Dec 16}1,8281,8101,8100180.97 5 
ALZ17Aluminum {Dec 17}1,9311,9141,9310170.89 6