Friday, 09 December 2016

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,8331,8191,8194070.40 5 
AL.CAluminum Continuation1,8331,8191,8194070.40 5 
ALF17Aluminum {Jan 17}1,8331,8191,8194070.40 4 
ALG17Aluminum {Feb 17}1,8401,8151,82010670.40 5 
ALH17Aluminum {Mar 17}1,8281,8211,821070.40 5 
ALJ17Aluminum {Apr 17}1,8281,8211,821070.40 5 
ALK17Aluminum {May 17}1,8281,8211,821070.40 5 
ALM17Aluminum {Jun 17}1,8281,8211,821070.40 5 
ALN17Aluminum {Jul 17}1,8281,8211,821070.40 5 
ALQ17ALQ171,8281,8211,821070.40 5 
ALU16Aluminum {Sep 16}1,7131,7031,7130100.57 4 
ALU17Aluminum {Sep 17}1,8331,8261,826070.40 5 
ALV16Aluminum {Oct 16}1,7761,7451,7763311.76 5 
ALV17Aluminum {Oct 17}1,8381,8311,831070.39 5 
ALX16Aluminum {Nov 16}1,8801,8771,8770120.64 6 
ALX17Aluminum {Nov 17}1,8431,8361,836070.39 4 
ALZ16Aluminum {Dec 16}1,8391,8221,822620.12 4