Tuesday, 09 February 2016

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,6571,6191,61932442.62 7 
AL.CAluminum Continuation1,6571,6191,61932442.62 7 
ALF16ALF161,6501,6271,6500221.37 7 
ALF17Aluminum {Jan 17}1,6971,6501,6500472.76 5 
ALG16ALG161,6521,6111,61110412.48 6 
ALH16ALH161,6571,6191,61932442.62 7 
ALJ16Aluminum {Apr 16}1,6601,6201,6207452.67 7 
ALK16Aluminum {May 16}1,6541,6211,62115452.72 7 
ALM16Aluminum {Jun 16}1,6611,6221,62212462.74 7 
ALN16Aluminum {Jul 16}1,6621,6231,6230472.80 7 
ALQ16Aluminum {Aug 16}1,6741,6271,6270472.79 7 
ALU16Aluminum {Sep 16}1,6781,6311,6310472.79 7 
ALV16Aluminum {Oct 16}1,6821,6351,6350472.78 7 
ALX15Aluminum {Nov 15}1,6111,5911,6110201.26 7 
ALX16Aluminum {Nov 16}1,6871,6401,6400472.77 7 
ALZ15ALZ151,6981,6711,6710271.59 7 
ALZ16Aluminum {Dec 16}1,6921,6451,6450472.76 8