Friday, 01 August 2014

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,3732,3392,37325341.45 8 
AL.CAluminum Continuation2,3782,3442,37839341.45 7 
ALF15Aluminum {Jan 15}2,3772,3432,3770341.44 8 
ALG15Aluminum {Feb 15}2,3782,3452,3780341.44 8 
ALH15Aluminum {Mar 15}2,3812,3472,3810341.44 8 
ALJ15Aluminum {Apr 15}2,3832,3492,3830341.44 8 
ALK15Aluminum {May 15}2,3852,3512,3850341.44 8 
ALM15Aluminum {Jun 15}2,3882,3542,3880341.43 8 
ALN14Aluminum {Jul 14}2,3752,3392,3390361.52 8 
ALN15Aluminum {Jul 15}2,3902,3572,3900341.43 6 
ALQ14Aluminum {Aug 14}2,3732,3392,37325341.45 9 
ALU14Aluminum {Sep 14}2,3782,3442,37839341.45 8 
ALU15Aluminum {Sep 15}5,4145,4035,4140120.21 5 
ALV14Aluminum {Oct 14}2,3762,3422,3769341.45 8 
ALX14Aluminum {Nov 14}2,3752,3412,3754341.44 8 
ALZ14Aluminum {Dec 14}2,3772,3432,3779341.44 8