Wednesday, 27 July 2016

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,6431,6281,6283150.93 4 
AL.CAluminum Continuation1,6431,6281,6283150.93 4 
ALF17Aluminum {Jan 17}1,6671,6511,6510160.97 4 
ALG17Aluminum {Feb 17}1,6721,6561,6560160.97 4 
ALH17Aluminum {Mar 17}1,6771,6611,6610160.97 4 
ALJ17Aluminum {Apr 17}1,6821,6661,6660160.97 5 
ALK16Aluminum {May 16}1,6121,5921,6120191.21 4 
ALK17Aluminum {May 17}1,6871,6711,6710160.96 5 
ALM16Aluminum {Jun 16}1,6671,6421,66710251.49 6 
ALM17Aluminum {Jun 17}1,6921,6761,6760160.96 6 
ALN16Aluminum {Jul 16}1,6411,6271,6270140.87 4 
ALQ16Aluminum {Aug 16}1,6431,6281,6283150.93 5 
ALU16Aluminum {Sep 16}1,6511,6331,63415150.92 5 
ALV16Aluminum {Oct 16}1,6371,6351,6373160.95 4 
ALX16Aluminum {Nov 16}1,6571,6411,6410160.98 4 
ALZ16Aluminum {Dec 16}1,6621,6461,6460160.98 4