Friday, 25 July 2014

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,3782,3582,3600251.03 8 
AL.CAluminum Continuation2,3792,3552,35512291.23 7 
ALF15Aluminum {Jan 15}2,3812,3582,3580241.00 8 
ALG15Aluminum {Feb 15}2,3832,3592,3590241.00 8 
ALH15Aluminum {Mar 15}2,3852,3622,3620241.00 8 
ALJ15Aluminum {Apr 15}2,3872,3642,3640240.99 8 
ALK15Aluminum {May 15}2,3902,3662,3660240.99 8 
ALM15Aluminum {Jun 15}2,3922,3682,3680240.99 8 
ALN14Aluminum {Jul 14}2,3822,3572,3570251.03 8 
ALN15Aluminum {Jul 15}2,3952,3712,3710240.99 6 
ALQ14Aluminum {Aug 14}2,3782,3582,3600251.03 8 
ALU14Aluminum {Sep 14}2,3842,3592,3590251.03 8 
ALU15Aluminum {Sep 15}5,4145,4035,4140120.21 5 
ALV14Aluminum {Oct 14}2,3782,3562,3560241.00 8 
ALX14Aluminum {Nov 14}2,3792,3552,35512241.00 8 
ALZ14Aluminum {Dec 14}2,3712,3582,35812241.00 9