Wednesday, 29 April 2015

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,9931,9611,9930331.66 3 
AL.CAluminum Continuation1,9931,9611,9930331.66 3 
ALG15Aluminum {Feb 15}2,1162,1072,116090.42 4 
ALH15Aluminum {Mar 15}2,0652,0462,0460200.94 6 
ALJ15Aluminum {Apr 15}1,9821,9821,982000.00 4 
ALK15Aluminum {May 15}1,9931,9931,993000.00 5 
ALM15Aluminum {Jun 15}2,0002,0002,000000.00 5 
ALN15Aluminum {Jul 15}2,0062,0062,006000.00 5 
ALQ15Aluminum {Aug 15}2,0122,0122,012000.00 5 
ALU15Aluminum {Sep 15}2,0182,0182,018000.00 5