Monday, 26 September 2016

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,6981,6881,688010.03 4 
AL.CAluminum Continuation1,6981,6881,688010.03 4 
ALF17Aluminum {Jan 17}1,6961,6931,696040.21 4 
ALG17Aluminum {Feb 17}1,7011,6981,701040.21 4 
ALH17Aluminum {Mar 17}1,7061,7031,706040.21 4 
ALJ17Aluminum {Apr 17}1,7111,7081,711040.20 4 
ALK17Aluminum {May 17}1,7161,7131,716040.20 4 
ALM17Aluminum {Jun 17}1,7211,7181,721040.20 4 
ALN16Aluminum {Jul 16}1,6311,6271,631550.28 3 
ALN17Aluminum {Jul 17}1,7261,7231,726040.20 4 
ALQ16Aluminum {Aug 16}1,6861,6861,686000.00 5 
ALQ17ALQ171,7311,7281,731040.20 5 
ALU16Aluminum {Sep 16}1,6831,6831,683010.03 4 
ALV16Aluminum {Oct 16}1,6981,6881,688010.03 4 
ALX16Aluminum {Nov 16}1,7011,6911,691040.21 4 
ALZ16Aluminum {Dec 16}1,6931,6901,693040.21 4