Saturday, 19 April 2014

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
GCGold1,3041,2931,294117,468100.74 8 
GC.CGold Continuation1,3041,2931,294117,468100.74 7 
GCF14Gold {Jan 14}1,2621,2511,26220110.90 7 
GCG16Gold {Feb 16}1,3111,3011,3010100.74 5 
GCH14Gold {Mar 14}1,3031,2951,295490.67 7 
GCK14Gold {May 14}1,3031,2931,294451100.74 5 
GCM14Gold {Jun 14}1,3041,2931,294117,468100.74 7 
GCM15Gold {Jun 15}1,3001,2961,296618100.74 7 
GCM16Gold {Jun 16}1,3161,3061,3062,010100.73 7 
GCQ15GCQ151,3071,2971,29726100.74 7 
GCV15Gold {Oct 15}1,3081,2981,2980100.75 7 
GCZ14Gold {Dec 14}1,3051,2941,295971100.74 7 
GCZ15Gold {Dec 15}1,3081,3001,3001,271100.74 7 
GCZ16Gold {Dec 16}1,3261,3171,3171,01090.71 7 
GCZ19Gold {Dec 19}1,4461,4381,438090.59 7 
GR.CE-Micro Gold Continuation1,3061,2931,294654100.74 7 
GRG16E-Micro Gold {Feb 16}1,3111,3011,3010100.74 5 
GRQ15E-Micro Gold {Aug 15}1,3071,2971,2970100.74 7 
GRV15E-Micro Gold {Oct 15}1,3081,2981,2980100.75 7 
GRZ15E-Micro Gold {Dec 15}1,3091,3001,3000100.74 7