Saturday, 07 March 2015

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,0752,0702,070050.23 4 
AL.CAluminum Continuation2,0752,0702,070050.23 4 
ALF15Aluminum {Jan 15}2,2622,2562,262060.27 4 
ALG15Aluminum {Feb 15}2,1162,1072,116090.42 4 
ALH15Aluminum {Mar 15}2,0712,0662,066050.23 4 
ALJ15Aluminum {Apr 15}2,0752,0702,070050.23 4 
ALK15Aluminum {May 15}2,0732,0692,069040.18 4 
ALM15Aluminum {Jun 15}2,0742,0712,071040.17 4 
ALN15Aluminum {Jul 15}2,0762,0722,072040.17 4 
ALQ15Aluminum {Aug 15}2,0782,0742,074040.17 4 
ALU15Aluminum {Sep 15}2,0802,0762,076040.17 5 
ALZ14Aluminum {Dec 14}2,2002,1942,194060.28 3