Thursday, 03 September 2015

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,7051,6951,6950110.62 6 
AL.CAluminum Continuation1,7051,6951,6950110.62 6 
ALF16ALF161,7141,7041,7040110.61 7 
ALG16ALG161,7211,7101,7100110.61 7 
ALH16ALH161,7271,7171,7170110.61 7 
ALM15Aluminum {Jun 15}1,8261,8211,826060.30 5 
ALN15Aluminum {Jul 15}1,7261,7261,726000.01 4 
ALQ15Aluminum {Aug 15}1,6481,6071,6480412.55 4 
ALU15Aluminum {Sep 15}1,6901,6801,6800110.62 6 
ALV15Aluminum {Oct 15}1,7051,6951,6950110.62 7 
ALX15Aluminum {Nov 15}1,7011,6911,6910110.62 7 
ALZ15ALZ151,7081,6971,6970110.61 7