Tuesday, 21 October 2014

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,3582,3502,3581080.35 7 
AL.CAluminum Continuation2,3612,3582,36120110.48 6 
ALF15Aluminum {Jan 15}2,3622,3582,3621140.17 6 
ALG15Aluminum {Feb 15}2,3612,3582,3612030.13 6 
ALH15Aluminum {Mar 15}2,3602,3582,360920.08 6 
ALJ15Aluminum {Apr 15}2,3592,3592,359000.00 6 
ALK15Aluminum {May 15}2,3602,3592,359010.04 6 
ALM15Aluminum {Jun 15}2,3612,3602,360010.04 5 
ALN14Aluminum {Jul 14}2,3752,3392,3390361.52 8 
ALN15Aluminum {Jul 15}2,3622,3612,361010.04 5 
ALQ14Aluminum {Aug 14}2,4442,4412,441020.09 8 
ALQ15Aluminum {Aug 15}2,3682,3372,3370311.32 4 
ALU14Aluminum {Sep 14}2,3172,3152,315020.09 6 
ALV14Aluminum {Oct 14}2,3552,3462,355080.35 7 
ALX14Aluminum {Nov 14}2,3582,3502,3581080.35 6 
ALZ14Aluminum {Dec 14}2,3662,3592,3661070.30 6