Friday, 18 August 2017

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,1462,0832,1460502.36 7 
AL.CAluminum Continuation2,1462,0832,1460502.36 7 
ALF18ALF182,1712,1212,1710502.33 7 
ALF19Aluminum {Jan 19}2,2242,1742,2240502.28 7 
ALF20Aluminum {Jan 20}2,2242,1742,2240502.28 7 
ALF21Aluminum {Jan 21}2,2242,1742,2240502.28 7 
ALG18Aluminum {Feb 18}2,1762,1272,1760502.33 7 
ALG19Aluminum {Feb 19}2,2242,1742,2240502.28 7 
ALG20Aluminum {Feb 20}2,2242,1742,2240502.28 7 
ALG21Aluminum {Feb 21}2,2242,1742,2240502.28 7 
ALH18Aluminum {Mar 18}2,1812,1322,1810502.32 7 
ALH19Aluminum {Mar 19}2,2242,1742,2240502.28 7 
ALH20Aluminum {Mar 20}2,2242,1742,2240502.28 7 
ALH21Aluminum {Mar 21}2,2242,1742,2240502.28 7 
ALJ18ALJ182,1862,1372,1860502.32 7 
ALJ19Aluminum {Apr 19}2,2242,1742,2240502.28 7 
ALJ20Aluminum {Apr 20}2,2242,1742,2240502.28 7 
ALJ21Aluminum {Apr 21}2,2242,1742,2240502.28 7 
ALK17Aluminum {May 17}2,0382,0362,036020.10 7 
ALK18ALK182,1912,1422,1910502.31 7 
ALK19Aluminum {May 19}2,2242,1742,2240502.28 7 
ALK20Aluminum {May 20}2,2242,1742,2240502.28 7 
ALK21Aluminum {May 21}2,2242,1742,2240502.28 7 
ALM17Aluminum {Jun 17}1,9471,9241,9470241.22 4 
ALM18Aluminum {Jun 18}2,1962,1472,1960502.31 7 
ALM19Aluminum {Jun 19}2,2242,1742,2240502.28 7 
ALM20Aluminum {Jun 20}2,2242,1742,2240502.28 7 
ALM21Aluminum {Jun 21}2,2242,1742,2240502.28 7 
ALN17Aluminum {Jul 17}2,0032,0032,003000.01 6 
ALN18Aluminum {Jul 18}2,2012,1512,2010502.30 7 
ALN19Aluminum {Jul 19}2,2242,1742,2240502.28 7 
ALN20ALN202,2242,1742,2240502.28 7 
ALN21Aluminum {Jul 21}2,2242,1742,2240502.28 7 
ALQ17ALQ172,1622,1032,1620592.78 7 
ALQ18Aluminum {Aug 18}2,2052,1552,2050502.30 7 
ALQ19Aluminum {Aug 19}2,2242,1742,2240502.28 7 
ALQ20Aluminum {Aug 20}2,2242,1742,2240502.28 7 
ALQ21Aluminum {Aug 21}2,2242,1742,2240502.28 7 
ALU17Aluminum {Sep 17}2,1552,0962,1460502.36 7 
ALU18Aluminum {Sep 18}2,2102,1612,2100502.29 7 
ALU19Aluminum {Sep 19}2,2242,1742,2240502.28 7 
ALU20Aluminum {Sep 20}2,2242,1742,2240502.28 7 
ALU21Aluminum {Sep 21}2,2242,1742,2240502.28 7 
ALV17Aluminum {Oct 17}2,1542,1042,1540502.35 7 
ALV18Aluminum {Oct 18}2,2142,1652,2140502.29 7 
ALV19Aluminum {Oct 19}2,2242,1742,2240502.28 7 
ALV20Aluminum {Oct 20}2,2242,1742,2240502.28 7 
ALV21Aluminum {Oct 21}2,2242,1742,2240502.28 7 
ALX17Aluminum {Nov 17}2,1592,1092,1590502.35 7 
ALX18Aluminum {Nov 18}2,2202,1702,2200502.28 7 
ALX19Aluminum {Nov 19}2,2242,1742,2240502.28 7 
ALX20Aluminum {Nov 20}2,2242,1742,2240502.28 7 
ALX21Aluminum {Nov 21}2,2242,1742,2240502.28 7 
ALZ17Aluminum {Dec 17}2,1642,1142,1640502.34 7 
ALZ18Aluminum {Dec 18}2,2242,1742,2240502.28 7 
ALZ19Aluminum {Dec 19}2,2242,1742,2240502.28 7 
ALZ20Aluminum {Dec 20}2,2242,1742,2240502.28 7 
ALZ21Aluminum {Dec 21}2,2242,1742,2240502.28 7