Friday, 28 April 2017

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,0482,0122,0120361.76 7 
AL.CAluminum Continuation2,0482,0122,0120361.76 7 
ALF18ALF182,0502,0142,0140361.76 7 
ALG17Aluminum {Feb 17}1,9821,9621,9820201.01 7 
ALG18Aluminum {Feb 18}2,0552,0192,0190361.75 7 
ALH17Aluminum {Mar 17}2,0322,0232,032090.44 8 
ALH18Aluminum {Mar 18}2,0602,0242,0240361.75 8 
ALJ17Aluminum {Apr 17}2,0472,0372,0470100.50 7 
ALK17Aluminum {May 17}2,0482,0122,0120361.76 7 
ALM17Aluminum {Jun 17}2,0331,9881,9920361.77 7 
ALN17Aluminum {Jul 17}2,0311,9951,9950361.77 7 
ALQ17ALQ172,0331,9971,9970361.77 7 
ALU17Aluminum {Sep 17}2,0372,0012,0010361.77 7 
ALV17Aluminum {Oct 17}2,0392,0032,0030361.77 7 
ALX17Aluminum {Nov 17}2,0412,0052,0050361.76 7 
ALZ17Aluminum {Dec 17}2,0452,0092,0090361.76 7