Monday, 23 October 2017

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,2322,2322,232000.00 6 
AL.CAluminum Continuation2,2322,2322,232000.00 6 
ALF18ALF182,2452,2452,245000.00 6 
ALF19Aluminum {Jan 19}2,2982,2982,298000.00 6 
ALF20Aluminum {Jan 20}2,2982,2982,298000.00 6 
ALF21Aluminum {Jan 21}2,2982,2982,298000.00 6 
ALG18Aluminum {Feb 18}2,2502,2502,250000.00 6 
ALG19Aluminum {Feb 19}2,2982,2982,298000.00 6 
ALG20Aluminum {Feb 20}2,2982,2982,298000.00 6 
ALG21Aluminum {Feb 21}2,2982,2982,298000.00 6 
ALH18Aluminum {Mar 18}2,2552,2552,255000.00 6 
ALH19Aluminum {Mar 19}2,2982,2982,298000.00 6 
ALH20Aluminum {Mar 20}2,2982,2982,298000.00 6 
ALH21Aluminum {Mar 21}2,2982,2982,298000.00 6 
ALJ18ALJ182,2602,2602,260000.00 6 
ALJ19Aluminum {Apr 19}2,2982,2982,298000.00 6 
ALJ20Aluminum {Apr 20}2,2982,2982,298000.00 6 
ALJ21Aluminum {Apr 21}2,2982,2982,298000.00 6 
ALK18ALK182,2652,2652,265000.00 6 
ALK19Aluminum {May 19}2,2982,2982,298000.00 6 
ALK20Aluminum {May 20}2,2982,2982,298000.00 6 
ALK21Aluminum {May 21}2,2982,2982,298000.00 6 
ALM18Aluminum {Jun 18}2,2702,2702,270000.00 6 
ALM19Aluminum {Jun 19}2,2982,2982,298000.00 6 
ALM20Aluminum {Jun 20}2,2982,2982,298000.00 6 
ALM21Aluminum {Jun 21}2,2982,2982,298000.00 6 
ALN17Aluminum {Jul 17}2,0032,0032,003000.01 6 
ALN18Aluminum {Jul 18}2,2742,2742,274000.00 6 
ALN19Aluminum {Jul 19}2,2982,2982,298000.00 6 
ALN20ALN202,2982,2982,298000.00 6 
ALN21Aluminum {Jul 21}2,2982,2982,298000.00 6 
ALQ17ALQ172,1262,1262,126000.00 6 
ALQ18Aluminum {Aug 18}2,2792,2792,279000.00 6 
ALQ19Aluminum {Aug 19}2,2982,2982,298000.00 6 
ALQ20Aluminum {Aug 20}2,2982,2982,298000.00 6 
ALQ21Aluminum {Aug 21}2,2982,2982,298000.00 6 
ALU17Aluminum {Sep 17}2,1902,1862,190040.16 7 
ALU18Aluminum {Sep 18}2,2842,2842,284000.00 6 
ALU19Aluminum {Sep 19}2,2982,2982,298000.00 6 
ALU20Aluminum {Sep 20}2,2982,2982,298000.00 6 
ALU21Aluminum {Sep 21}2,2982,2982,298000.00 6 
ALV17Aluminum {Oct 17}2,2252,2252,225000.00 6 
ALV18Aluminum {Oct 18}2,2882,2882,288000.00 6 
ALV19Aluminum {Oct 19}2,2982,2982,298000.00 6 
ALV20Aluminum {Oct 20}2,2982,2982,298000.00 6 
ALV21Aluminum {Oct 21}2,2982,2982,298000.00 6 
ALX17Aluminum {Nov 17}2,2322,2322,232000.00 6 
ALX18Aluminum {Nov 18}2,2932,2932,293000.00 6 
ALX19Aluminum {Nov 19}2,2982,2982,298000.00 6 
ALX20Aluminum {Nov 20}2,2982,2982,298000.00 6 
ALX21Aluminum {Nov 21}2,2982,2982,298000.00 6 
ALZ17Aluminum {Dec 17}2,2402,2402,240000.00 6 
ALZ18Aluminum {Dec 18}2,2982,2982,298000.00 6 
ALZ19Aluminum {Dec 19}2,2982,2982,298000.00 6 
ALZ20Aluminum {Dec 20}2,2982,2982,298000.00 6 
ALZ21Aluminum {Dec 21}2,2982,2982,298000.00 6