Thursday, 28 August 2008
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Analysis
Browse Markets
Download
Browse Symbols
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
A
G
H
Q
S
Code
Name
High
Low
Close
Volume
Change
AL
Aluminum
1.258
1.255
1.255
0
0.003
0.20
AL.C
Aluminum Continuation
1.255
1.255
1.255
0
0.013
0.90
ALF09
Aluminum {Jan 09}
1.419
1.419
1.419
0
0.034
2.34
ALF10
Aluminum {Jan 10}
1.479
1.479
1.479
0
0.034
2.25
ALG09
Aluminum {Feb 09}
1.424
1.424
1.424
0
0.034
2.33
ALG10
Aluminum {Feb 10}
1.484
1.484
1.484
0
0.034
2.24
ALH09
Aluminum {Mar 09}
1.429
1.429
1.429
0
0.034
2.32
ALH10
Aluminum {Mar 10}
1.489
1.489
1.489
0
0.034
2.23
ALJ09
Aluminum {Apr 09}
1.434
1.434
1.434
0
0.034
2.32
ALJ10
Aluminum {Apr 10}
1.494
1.494
1.494
0
0.034
2.23
ALK09
Aluminum {May 09}
1.439
1.439
1.439
0
0.034
2.31
ALK10
Aluminum {May 10}
1.499
1.499
1.499
0
0.034
2.22
ALM08
Aluminum {Jun 08}
1.401
1.401
1.401
0
0.014
1.01
ALM09
Aluminum {Jun 09}
1.444
1.444
1.444
0
0.034
2.30
ALM10
Aluminum {Jun 10}
1.504
1.504
1.504
0
0.034
2.21
ALN08
Aluminum {Jul 08}
1.343
1.343
1.343
0
0.021
1.54
ALN09
Aluminum {Jul 09}
1.449
1.449
1.449
0
0.034
2.29
ALN10
Aluminum {Jul 10}
1.509
1.509
1.509
0
0.034
2.20
ALQ08
Aluminum {Aug 08}
1.255
1.255
1.255
0
0.003
0.20
ALQ09
Aluminum {Aug 09}
1.454
1.454
1.454
0
0.034
2.29
ALU08
Aluminum {Sep 08}
1.263
1.263
1.263
0
0.003
0.20
ALU09
Aluminum {Sep 09}
1.459
1.459
1.459
0
0.034
2.28
ALV08
Aluminum {Oct 08}
1.270
1.270
1.270
0
0.003
0.20
ALV09
Aluminum {Oct 09}
1.464
1.464
1.464
0
0.034
2.27
ALX08
Aluminum {Nov 08}
1.278
1.278
1.278
0
0.003
0.20
ALX09
Aluminum {Nov 09}
1.469
1.469
1.469
0
0.034
2.26
ALZ08
Aluminum {Dec 08}
1.416
1.416
1.416
0
0.034
2.35
ALZ09
Aluminum {Dec 09}
1.474
1.474
1.474
0
0.034
2.26
AM.C
Gold Asian Continuation
2,663
2,663
2,663
0
8
0.27
AMF09
Gold Asian {Jan 09}
2,689
2,689
2,689
0
19
0.71
AMG09
Gold Asian {Feb 09}
2,696
2,696
2,696
0
19
0.71
AMH09
Gold Asian {Mar 09}
2,702
2,702
2,702
0
19
0.71
AMJ09
Gold Asian {Apr 09}
2,709
2,709
2,709
0
19
0.71
AMK09
Gold Asian {May 09}
2,715
2,715
2,715
0
19
0.70
AMM09
Gold Asian {Jun 09}
2,722
2,722
2,722
0
19
0.70
AMN08
Gold Asian {Jul 08}
2,936
2,936
2,936
0
106
3.73
AMN09
Gold Asian {Jul 09}
2,715
2,715
2,715
0
19
0.70
AMQ08
Gold Asian {Aug 08}
2,947
2,947
2,947
0
36
1.21
AMQ09
Gold Asian {Aug 09}
2,735
2,735
2,735
0
19
0.70
AMU08
Gold Asian {Sep 08}
2,663
2,663
2,663
0
19
0.70
AMV08
Gold Asian {Oct 08}
2,669
2,669
2,669
0
19
0.72
AMX08
Gold Asian {Nov 08}
2,676
2,676
2,676
0
19
0.72
AMZ08
Gold Asian {Dec 08}
2,682
2,682
2,682
0
19
0.71
Add to my Bookmarks
Set as Homepage
Email:
Password:
Register
Forgot
Click to find out more