Friday, 29 April 2016

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,7261,7081,7260181.05 7 
AL.CAluminum Continuation1,7261,7081,7260181.05 7 
ALF17Aluminum {Jan 17}1,7651,7471,7650181.03 8 
ALG16ALG161,6541,6451,6450100.57 6 
ALG17Aluminum {Feb 17}1,7701,7521,7700181.03 9 
ALH16ALH161,5791,5771,579020.14 3 
ALH17Aluminum {Mar 17}1,7751,7571,7750181.02 9 
ALJ16Aluminum {Apr 16}1,7151,7081,708070.39 8 
ALK16Aluminum {May 16}1,7261,7081,7260181.05 7 
ALM16Aluminum {Jun 16}1,7351,7101,7345181.05 7 
ALN16Aluminum {Jul 16}1,7381,7201,7380181.05 8 
ALQ16Aluminum {Aug 16}1,7421,7241,7420181.04 8 
ALU16Aluminum {Sep 16}1,7461,7281,7460181.04 8 
ALV16Aluminum {Oct 16}1,7501,7321,7500181.04 8 
ALX16Aluminum {Nov 16}1,7551,7371,7550181.04 8 
ALZ16Aluminum {Dec 16}1,7601,7421,7600181.03 8