Monday, 22 September 2014

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,3412,3362,336950.20 6 
AL.CAluminum Continuation2,3412,3362,336950.20 6 
ALF15Aluminum {Jan 15}2,3612,3582,358030.14 7 
ALG15Aluminum {Feb 15}2,3642,3602,360040.17 7 
ALH15Aluminum {Mar 15}2,3662,3622,362040.17 6 
ALJ15Aluminum {Apr 15}2,3692,3652,365040.17 7 
ALK15Aluminum {May 15}2,3722,3682,368040.17 7 
ALM15Aluminum {Jun 15}2,3742,3702,370040.17 6 
ALN14Aluminum {Jul 14}2,3752,3392,3390361.52 8 
ALN15Aluminum {Jul 15}2,3772,3732,373040.17 7 
ALQ14Aluminum {Aug 14}2,4442,4412,441020.09 8 
ALU14Aluminum {Sep 14}2,3412,3362,336050.20 6 
ALU15Aluminum {Sep 15}5,4145,4035,4140120.21 5 
ALV14Aluminum {Oct 14}2,3412,3362,336950.20 6 
ALX14Aluminum {Nov 14}2,3512,3462,346050.20 6 
ALZ14Aluminum {Dec 14}2,3582,3542,354050.20 6