Friday, 29 May 2015

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,8501,8361,8360150.78 4 
AL.CAluminum Continuation1,8501,8361,8360150.78 4 
ALH15Aluminum {Mar 15}2,0652,0462,0460200.94 6 
ALJ15Aluminum {Apr 15}2,0291,9822,0290472.36 4 
ALK15Aluminum {May 15}1,8431,8321,8320110.57 4 
ALM15Aluminum {Jun 15}1,8501,8361,8360150.78 4 
ALN15Aluminum {Jul 15}1,8631,8481,8480150.78 3 
ALQ15Aluminum {Aug 15}1,8751,8601,8600150.77 4 
ALU15Aluminum {Sep 15}1,8861,8701,8700160.82 4