Tuesday, 23 December 2014

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,2562,2552,255010.02 3 
AL.CAluminum Continuation2,2562,2552,255010.02 3 
ALF15Aluminum {Jan 15}2,2562,2552,255010.02 3 
ALG15Aluminum {Feb 15}2,2632,2632,263010.02 3 
ALH15Aluminum {Mar 15}2,2672,2662,266010.02 3 
ALJ15Aluminum {Apr 15}2,2672,2672,267010.02 3 
ALK15Aluminum {May 15}2,2692,2682,268010.02 4 
ALM15Aluminum {Jun 15}2,2692,2692,269010.02 4 
ALN15Aluminum {Jul 15}2,2702,2692,269010.02 4 
ALQ15Aluminum {Aug 15}2,2702,2702,270010.02 5 
ALU14Aluminum {Sep 14}2,3172,3152,315020.09 6 
ALV14Aluminum {Oct 14}2,4282,3922,4280361.51 8 
ALX14Aluminum {Nov 14}2,4212,4182,421030.12 5 
ALZ14Aluminum {Dec 14}2,2472,2472,247010.02 3