Thursday, 26 May 2016

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,5961,5951,59512140.89 3 
AL.CAluminum Continuation1,5961,5951,59512140.89 3 
ALF17Aluminum {Jan 17}1,6461,6321,6320140.85 4 
ALG17Aluminum {Feb 17}1,6511,6371,6370140.85 4 
ALH16ALH161,5791,5771,579020.14 3 
ALH17Aluminum {Mar 17}1,6561,6421,6420140.85 4 
ALJ16Aluminum {Apr 16}1,7151,7081,708070.39 8 
ALJ17Aluminum {Apr 17}1,6611,6471,6470140.84 6 
ALK16Aluminum {May 16}1,6071,5921,5920140.89 4 
ALM16Aluminum {Jun 16}1,5961,5951,59512140.89 4 
ALN16Aluminum {Jul 16}1,6131,6041,6049140.88 4 
ALQ16Aluminum {Aug 16}1,6231,6091,6093140.86 3 
ALU16Aluminum {Sep 16}1,6181,6131,6130140.86 4 
ALV16Aluminum {Oct 16}1,6311,6171,6170140.86 4 
ALX16Aluminum {Nov 16}1,6361,6221,6220140.86 4 
ALZ16Aluminum {Dec 16}1,6411,6271,6270140.85 4