Saturday, 24 June 2017

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,9371,9341,934030.15 4 
AL.CAluminum Continuation1,9371,9341,934030.15 4 
ALF18ALF181,9631,9591,959040.20 4 
ALF19Aluminum {Jan 19}2,0162,0122,012040.20 6 
ALF20Aluminum {Jan 20}2,0162,0122,012040.20 6 
ALF21Aluminum {Jan 21}2,0162,0122,012040.20 6 
ALG18Aluminum {Feb 18}1,9681,9641,964040.20 5 
ALG19Aluminum {Feb 19}2,0162,0122,012040.20 6 
ALG20Aluminum {Feb 20}2,0162,0122,012040.20 6 
ALG21Aluminum {Feb 21}2,0162,0122,012040.20 6 
ALH17Aluminum {Mar 17}2,0322,0232,032090.44 8 
ALH18Aluminum {Mar 18}1,9731,9691,969040.20 5 
ALH19Aluminum {Mar 19}2,0162,0122,012040.20 6 
ALH20Aluminum {Mar 20}2,0162,0122,012040.20 6 
ALH21Aluminum {Mar 21}2,0162,0122,012040.20 6 
ALJ17Aluminum {Apr 17}2,0472,0372,0470100.50 7 
ALJ18ALJ181,9781,9741,974040.20 5 
ALJ19Aluminum {Apr 19}2,0162,0122,012040.20 6 
ALJ20Aluminum {Apr 20}2,0162,0122,012040.20 6 
ALJ21Aluminum {Apr 21}2,0162,0122,012040.20 6 
ALK17Aluminum {May 17}2,0382,0362,036020.10 7 
ALK18ALK181,9831,9791,979040.20 6 
ALK19Aluminum {May 19}2,0162,0122,012040.20 6 
ALK20Aluminum {May 20}2,0162,0122,012040.20 6 
ALK21Aluminum {May 21}2,0162,0122,012040.20 6 
ALM17Aluminum {Jun 17}1,9331,9301,930030.16 4 
ALM18Aluminum {Jun 18}1,9881,9841,984040.20 6 
ALM19Aluminum {Jun 19}2,0162,0122,012040.20 6 
ALM20Aluminum {Jun 20}2,0162,0122,012040.20 6 
ALM21Aluminum {Jun 21}2,0162,0122,012040.20 6 
ALN17Aluminum {Jul 17}1,9371,9341,934030.15 4 
ALN18Aluminum {Jul 18}1,9921,9881,988040.20 6 
ALN19Aluminum {Jul 19}2,0162,0122,012040.20 6 
ALN20ALN202,0162,0122,012040.20 6 
ALN21Aluminum {Jul 21}2,0162,0122,012040.20 6 
ALQ17ALQ171,9521,9391,940030.15 4 
ALQ18Aluminum {Aug 18}1,9971,9931,993040.20 6 
ALQ19Aluminum {Aug 19}2,0162,0122,012040.20 6 
ALQ20Aluminum {Aug 20}2,0162,0122,012040.20 6 
ALQ21Aluminum {Aug 21}2,0162,0122,012040.20 6 
ALU17Aluminum {Sep 17}1,9481,9451,945030.13 5 
ALU18Aluminum {Sep 18}2,0021,9981,998040.20 6 
ALU19Aluminum {Sep 19}2,0162,0122,012040.20 6 
ALU20Aluminum {Sep 20}2,0162,0122,012040.20 6 
ALU21Aluminum {Sep 21}2,0162,0122,012040.20 6 
ALV17Aluminum {Oct 17}1,9511,9491,949020.10 5 
ALV18Aluminum {Oct 18}2,0062,0022,002040.20 6 
ALV19Aluminum {Oct 19}2,0162,0122,012040.20 6 
ALV20Aluminum {Oct 20}2,0162,0122,012040.20 6 
ALV21Aluminum {Oct 21}2,0162,0122,012040.20 6 
ALX17Aluminum {Nov 17}1,9551,9521,952030.13 5 
ALX18Aluminum {Nov 18}2,0112,0072,007040.20 6 
ALX19Aluminum {Nov 19}2,0162,0122,012040.20 6 
ALX20Aluminum {Nov 20}2,0162,0122,012040.20 6 
ALX21Aluminum {Nov 21}2,0162,0122,012040.20 6 
ALZ17Aluminum {Dec 17}1,9581,9561,956030.13 5 
ALZ18Aluminum {Dec 18}2,0162,0122,012040.20 6 
ALZ19Aluminum {Dec 19}2,0162,0122,012040.20 6 
ALZ20Aluminum {Dec 20}2,0162,0122,012040.20 6 
ALZ21Aluminum {Dec 21}2,0162,0122,012040.20 6