Monday, 27 June 2016

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,6901,6661,6668251.46 7 
AL.CAluminum Continuation1,6901,6661,6668251.46 7 
ALF17Aluminum {Jan 17}1,7241,6991,6990251.44 7 
ALG17Aluminum {Feb 17}1,7291,7041,7040251.43 7 
ALH17Aluminum {Mar 17}1,7341,7091,7090251.43 7 
ALJ16Aluminum {Apr 16}1,7151,7081,708070.39 8 
ALJ17Aluminum {Apr 17}1,7391,7141,7140251.42 8 
ALK16Aluminum {May 16}1,6121,5921,6120191.21 4 
ALK17Aluminum {May 17}1,7441,7191,7190251.42 8 
ALM16Aluminum {Jun 16}1,6891,6651,6650251.47 7 
ALN16Aluminum {Jul 16}1,6901,6661,6668251.46 7 
ALQ16Aluminum {Aug 16}1,6991,6741,6748251.46 7 
ALU16Aluminum {Sep 16}1,7051,6801,6800251.45 7 
ALV16Aluminum {Oct 16}1,7101,6851,6850251.45 7 
ALX16Aluminum {Nov 16}1,7141,6891,6890251.44 7 
ALZ16Aluminum {Dec 16}1,7191,6941,6940251.44 7