Sunday, 26 October 2014

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum2,3992,3622,3620371.54 7 
AL.CAluminum Continuation2,3992,3622,3620371.54 6 
ALF15Aluminum {Jan 15}2,3982,3612,3610371.54 7 
ALG15Aluminum {Feb 15}2,3972,3602,3600371.53 7 
ALH15Aluminum {Mar 15}2,3972,3602,3600371.53 7 
ALJ15Aluminum {Apr 15}2,3962,3592,3590371.53 7 
ALK15Aluminum {May 15}2,3962,3592,3590371.53 7 
ALM15Aluminum {Jun 15}2,3972,3592,3590371.55 7 
ALN14Aluminum {Jul 14}2,3752,3392,3390361.52 8 
ALN15Aluminum {Jul 15}2,3982,3612,3610371.55 7 
ALQ14Aluminum {Aug 14}2,4442,4412,441020.09 8 
ALQ15Aluminum {Aug 15}2,3682,3372,3370311.32 4 
ALU14Aluminum {Sep 14}2,3172,3152,315020.09 6 
ALV14Aluminum {Oct 14}2,3952,3582,3580371.54 8 
ALX14Aluminum {Nov 14}2,3992,3622,3620371.54 8 
ALZ14Aluminum {Dec 14}2,4062,3692,3690371.54 8