Saturday, 22 November 2008
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Analysis
Browse Markets
Download
Browse Symbols
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
W
X
Y
Code
Name
High
Low
Close
Volume
Change
X2
NYSE Trin
1011.800
0.950
1.240
0
4.290
77.58
XP.C
NBSKP Pulp Continuation
748.0
745.0
748.0
0
18.0
1.98
XPF09
NBSKP Pulp {Jan 09}
655.0
655.0
655.0
0
0.0
0.00
XPF10
NBSKP Pulp {Jan 10}
631.0
631.0
631.0
0
0.0
0.00
XPG09
NBSKP Pulp {Feb 09}
653.0
653.0
653.0
0
0.0
0.00
XPG10
NBSKP Pulp {Feb 10}
631.0
631.0
631.0
0
0.0
0.00
XPH09
NBSKP Pulp {Mar 09}
648.0
648.0
648.0
0
0.0
0.00
XPH10
NBSKP Pulp {Mar 10}
631.0
631.0
631.0
0
0.0
0.00
XPJ09
NBSKP Pulp {Apr 09}
644.0
644.0
644.0
0
0.0
0.00
XPK09
NBSKP Pulp {May 09}
641.0
641.0
641.0
0
0.0
0.00
XPK10
NBSKP Pulp {May 10}
633.0
633.0
633.0
0
0.0
0.00
XPM09
NBSKP Pulp {Jun 09}
638.0
638.0
638.0
0
0.0
0.00
XPN09
NBSKP Pulp {Jul 09}
636.0
636.0
636.0
0
0.0
0.00
XPQ08
NBSKP Pulp {Aug 08}
888.0
887.8
887.8
0
0.2
0.03
XPQ09
NBSKP Pulp {Aug 09}
633.0
633.0
633.0
0
0.0
0.00
XPQ10
NBSKP Pulp {Aug 10}
0.0000
0.0000
0.0000
0
0.0000
NaN
XPU08
NBSKP Pulp {Sep 08}
868.0
867.0
867.0
0
1.0
0.11
XPU09
NBSKP Pulp {Sep 09}
637.5
631.0
631.0
0
6.5
1.02
XPU10
NBSKP Pulp {Sep 10}
0.0000
0.0000
0.0000
0
0.0000
NaN
XPV08
NBSKP Pulp {Oct 08}
825.7
822.0
825.7
0
3.7
0.45
XPV09
NBSKP Pulp {Oct 09}
637.5
631.0
631.0
0
6.5
1.02
XPV10
NBSKP Pulp {Oct 10}
0.0000
0.0000
0.0000
0
0.0000
NaN
XPX08
NBSKP Pulp {Nov 08}
748.0
745.0
748.0
0
3.0
0.40
XPX09
NBSKP Pulp {Nov 09}
637.5
631.0
631.0
0
6.5
1.02
XPZ08
NBSKP Pulp {Dec 08}
671.0
671.0
671.0
0
0.0
0.00
XPZ09
NBSKP Pulp {Dec 09}
637.5
631.0
631.0
0
6.5
1.02
XY
BXY TRAKRS
18.51
16.87
16.97
0
1.22
6.71
XY.C
BXY TRAKRS Continuation
18.58
17.51
17.51
0
0.00
0.00
XYJ11
BXY TRAKRS {Apr 11}
18.58
17.51
17.51
0
1.29
6.86
XZ
PIMCO TRAKRS
17.05
16.62
16.65
1,400
0.84
4.80
XZ.C
PIMCO TRAKRS Continuation
16.66
16.21
16.21
1,400
0.35
1.02
XZM11
PIMCO TRAKRS {Jun 11}
16.66
16.21
16.21
1,400
1.31
7.48
Add to my Bookmarks
Set as Homepage
EMAIL A FRIEND
Send a friend an email about this symbol.
Enter your name:
Enter your email address:
Enter your friend's email address:
Seperate emails with commas (,)
Enter a personalized message:
(Optional)
Enter the code shown below:
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Click to find out more
FX.co.nz