FinData: List of Symbols for Chicago Merchantile Exchange [CME] Starting with W

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
WC.C	Czech Koruna Continuation	0.0490	0.0486	0.0486	0	0.0005	0.80
WCH09	Czech Koruna {Mar 09}	0.0489	0.0485	0.0485	0	0.0004	0.82
WCH10	Czech Koruna {Mar 10}	0.0000	0.0000	0.0000	0	0.0000	NaN
WCM09	Czech Koruna {Jun 09}	0.0488	0.0485	0.0485	0	0.0003	0.61
WCU08	Czech Koruna {Sep 08}	0.0590	0.0588	0.0588	0	0.0002	0.34
WCU09	Czech Koruna {Sep 09}	0.0488	0.0485	0.0485	0	0.0003	0.61
WCZ08	Czech Koruna {Dec 08}	0.0490	0.0486	0.0486	0	0.0004	0.82
WE.C	Euro/Czech Koruna Continuation	0.0389	0.0389	0.0389	0	0.0001	0.25
WEH09	Euro/Czech Koruna {Mar 09}	0.0389	0.0388	0.0388	0	0.0001	0.26
WEH10	Euro/Czech Koruna {Mar 10}	0.0000	0.0000	0.0000	0	0.0000	NaN
WEM09	Euro/Czech Koruna {Jun 09}	0.0389	0.0388	0.0388	0	0.0001	0.26
WEU08	Euro/Czech Koruna {Sep 08}	0.0415	0.0414	0.0414	0	0.0001	0.24
WEU09	Euro/Czech Koruna {Sep 09}	0.0389	0.0388	0.0388	0	0.0001	0.26
WEZ08	Euro/Czech Koruna {Dec 08}	0.0389	0.0389	0.0389	0	0.0000	0.00
WH	Hungarian Forint	0.0000	0.0000	0.0000	0	0.0000	NaN
WH.C	Hungarian Forint Continuation	0.0461	0.0461	0.0461	11	0.0006	0.97
WHH09	Hungarian Forint {Mar 09}	0.0454	0.0454	0.0454	0	0.0000	0.00
WHH10	Hungarian Forint {Mar 10}	0.0000	0.0000	0.0000	0	0.0000	NaN
WHM09	Hungarian Forint {Jun 09}	0.0448	0.0447	0.0447	0	0.0001	0.22
WHU08	Hungarian Forint {Sep 08}	0.0600	0.0589	0.0589	0	0.0011	1.83
WHU09	Hungarian Forint {Sep 09}	0.0442	0.0441	0.0441	0	0.0001	0.23
WHZ08	Hungarian Forint {Dec 08}	0.0461	0.0461	0.0461	11	0.0000	0.00
WP	Polish Zloty	0.3095	0.3032	0.3079	10	0.0033	1.08
WP.C	Polish Zloty Continuation	0.3271	0.3264	0.3264	10	0.0056	1.22
WPH09	Polish Zloty {Mar 09}	0.3253	0.3246	0.3246	0	0.0007	0.22
WPH10	Polish Zloty {Mar 10}	0.0000	0.0000	0.0000	0	0.0000	NaN
WPM09	Polish Zloty {Jun 09}	0.3243	0.3237	0.3237	0	0.0006	0.19
WPU08	Polish Zloty {Sep 08}	0.4260	0.4235	0.4235	343	0.0025	0.59
WPU09	Polish Zloty {Sep 09}	0.3240	0.3233	0.3233	0	0.0007	0.22
WPZ08	Polish Zloty {Dec 08}	0.3271	0.3264	0.3264	10	0.0007	0.21
WU	Euro/Hungary Forint	0.0000	0.0000	0.0000	0	0.0000	NaN
WU.C	Euro/Hungary Forint Continuation	0.0368	0.0366	0.0368	0	0.0000	0.00
WUH09	Euro/Hungary Forint {Mar 09}	0.0363	0.0361	0.0363	0	0.0002	0.55
WUH10	Euro/Hungary Forint {Mar 10}	0.0000	0.0000	0.0000	0	0.0000	NaN
WUM09	Euro/Hungary Forint {Jun 09}	0.0358	0.0356	0.0358	0	0.0002	0.56
WUU08	Euro/Hungary Forint {Sep 08}	0.0422	0.0414	0.0414	0	0.0008	1.90
WUU09	Euro/Hungary Forint {Sep 09}	0.0353	0.0351	0.0353	0	0.0002	0.57
WUZ08	Euro/Hungary Forint {Dec 08}	0.0368	0.0366	0.0368	0	0.0002	0.55
WY	Israeli Shekel	4.077	3.978	4.027	0	0.048	1.20
WY.C	Israeli Shekel Continuation	0.2509	0.2478	0.2478	0	0.0023	0.79
WYH09	Israeli Shekel {Mar 09}	0.2499	0.2468	0.2468	0	0.0031	1.24
WYH10	Israeli Shekel {Mar 10}	0.0000	0.0000	0.0000	0	0.0000	NaN
WYM09	Israeli Shekel {Jun 09}	0.2492	0.2461	0.2461	0	0.0031	1.24
WYU08	Israeli Shekel {Sep 08}	0.2809	0.2783	0.2809	0	0.0026	0.93
WYU09	Israeli Shekel {Sep 09}	0.2486	0.2455	0.2455	0	0.0031	1.25
WYZ08	Israeli Shekel {Dec 08}	0.2509	0.2478	0.2478	0	0.0031	1.24
WZ.C	Euro/Polish Zloty Continuation	0.2611	0.2598	0.2611	7	0.0014	0.48
WZH09	Euro/Polish Zloty {Mar 09}	0.2599	0.2588	0.2599	0	0.0011	0.43
WZH10	Euro/Polish Zloty {Mar 10}	0.0000	0.0000	0.0000	0	0.0000	NaN
WZM09	Euro/Polish Zloty {Jun 09}	0.2591	0.2581	0.2591	0	0.0010	0.39
WZU08	Euro/Polish Zloty {Sep 08}	0.2997	0.2977	0.2977	243	0.0020	0.67
WZU09	Euro/Polish Zloty {Sep 09}	0.2588	0.2577	0.2588	0	0.0011	0.43
WZZ08	Euro/Polish Zloty {Dec 08}	0.2611	0.2598	0.2611	7	0.0013	0.50


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Click to find out more

FX.co.nz

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: